SAGA Historical Data

SAGA Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0195
-1.09%
$ 7.65 million $ 15.44 million
May 24, 1 AM $ 0.0197
-0.20%
$ 7.74 million $ 15.33 million
May 24, 12 AM $ 0.0198
-0.76%
$ 7.75 million $ 15.36 million
May 23, 11 PM $ 0.0199
+0.18%
$ 7.81 million $ 15.77 million
May 23, 10 PM $ 0.0199
-0.71%
$ 7.8 million $ 15.98 million
May 23, 9 PM $ 0.02
-0.13%
$ 7.85 million $ 16.01 million
May 23, 8 PM $ 0.02
+1.49%
$ 7.86 million $ 15.99 million
May 23, 7 PM $ 0.0198
+0.90%
$ 7.75 million $ 15.81 million
May 23, 6 PM $ 0.0196
+0.20%
$ 7.68 million $ 16.97 million
May 23, 5 PM $ 0.0195
-0.40%
$ 7.67 million $ 18.23 million
May 23, 4 PM $ 0.0196
-0.44%
$ 7.7 million $ 18.27 million
May 23, 3 PM $ 0.0197
-0.63%
$ 7.73 million $ 18.1 million
May 23, 2 PM $ 0.0198
-0.25%
$ 7.78 million $ 17.75 million
May 23, 1 PM $ 0.0199
+0.24%
$ 7.8 million $ 17.87 million
May 23, 12 PM $ 0.0198
+2.45%
$ 7.78 million $ 17.9 million
May 23, 11 AM $ 0.0194
+0.00%
$ 7.59 million $ 17.43 million
May 23, 10 AM $ 0.0194
+0.44%
$ 7.59 million $ 17.63 million
May 23, 9 AM $ 0.0193
+0.49%
$ 7.56 million $ 17.6 million
May 23, 8 AM $ 0.0192
+0.06%
$ 7.52 million $ 17.75 million
May 23, 7 AM $ 0.0192
-2.74%
$ 7.52 million $ 18.31 million
May 23, 6 AM $ 0.0197
-0.03%
$ 7.73 million $ 17.41 million
May 23, 5 AM $ 0.0197
-1.83%
$ 7.73 million $ 17.31 million
May 23, 4 AM $ 0.0201
-0.10%
$ 7.88 million $ 17.14 million
May 23, 3 AM $ 0.0201
+0.76%
$ 7.89 million $ 17.09 million
May 23, 2 AM $ 0.02
-0.05%
$ 7.83 million $ 17.21 million
May 23, 1 AM $ 0.02
+0.32%
$ 7.83 million $ 17.44 million
May 23, 12 AM $ 0.0199
+2.15%
$ 7.81 million $ 17.4 million
May 22, 11 PM $ 0.0195
-1.04%
$ 7.65 million $ 17.04 million
May 22, 10 PM $ 0.0197
-0.01%
$ 7.73 million $ 16.9 million
May 22, 9 PM $ 0.0197
-0.09%
$ 7.73 million $ 16.8 million
May 22, 8 PM $ 0.0197
+1.61%
$ 7.74 million $ 17.16 million
May 22, 7 PM $ 0.0194
-1.65%
$ 7.61 million $ 17.26 million
May 22, 6 PM $ 0.0197
-2.46%
$ 7.74 million $ 16.1 million
May 22, 5 PM $ 0.0202
+0.13%
$ 7.93 million $ 15.22 million
May 22, 4 PM $ 0.0202
+0.35%
$ 7.92 million $ 15.69 million
May 22, 3 PM $ 0.0201
+0.35%
$ 7.9 million $ 17.18 million
May 22, 2 PM $ 0.0201
-1.19%
$ 7.87 million $ 17.75 million
May 22, 1 PM $ 0.0203
-0.87%
$ 7.96 million $ 17.63 million
May 22, 12 PM $ 0.0205
+0.59%
$ 8.03 million $ 17.53 million
May 22, 11 AM $ 0.0204
+0.58%
$ 7.98 million $ 17.49 million
May 22, 10 AM $ 0.0202
+0.41%
$ 7.94 million $ 17.59 million
May 22, 9 AM $ 0.0202
-0.85%
$ 7.91 million $ 18.26 million
May 22, 8 AM $ 0.0203
+0.40%
$ 7.98 million $ 18.51 million
May 22, 7 AM $ 0.0203
-0.17%
$ 7.95 million $ 18.32 million
May 22, 6 AM $ 0.0203
-0.98%
$ 7.97 million $ 18.53 million
May 22, 5 AM $ 0.0205
+0.18%
$ 8.04 million $ 18.63 million
May 22, 4 AM $ 0.0205
-1.16%
$ 8.03 million $ 19 million
May 22, 3 AM $ 0.0207
+0.21%
$ 8.12 million $ 18.9 million
May 22, 2 AM $ 0.0207
+0.40%
$ 8.11 million $ 18.85 million
May 22, 1 AM $ 0.0206
+0.08%
$ 8.07 million $ 19.09 million