SAGA Historical Data

SAGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0312
+0.71%
$ 11.47 million $ 3.39 million
Mar 25, 3 PM $ 0.031
+1.28%
$ 11.39 million $ 3.33 million
Mar 25, 2 PM $ 0.0306
+0.56%
$ 11.25 million $ 3.22 million
Mar 25, 1 PM $ 0.0304
-0.31%
$ 11.18 million $ 3.25 million
Mar 25, 12 PM $ 0.0305
+0.24%
$ 11.22 million $ 3.32 million
Mar 25, 11 AM $ 0.0304
+0.26%
$ 11.19 million $ 3.3 million
Mar 25, 10 AM $ 0.0303
+0.29%
$ 11.16 million $ 3.34 million
Mar 25, 9 AM $ 0.0302
+0.40%
$ 11.13 million $ 3.37 million
Mar 25, 8 AM $ 0.0301
+0.16%
$ 11.09 million $ 3.41 million
Mar 25, 7 AM $ 0.0301
-0.37%
$ 11.07 million $ 3.45 million
Mar 25, 6 AM $ 0.0302
-0.56%
$ 11.11 million $ 3.46 million
Mar 25, 5 AM $ 0.0304
-0.62%
$ 11.17 million $ 3.45 million
Mar 25, 4 AM $ 0.0306
-0.42%
$ 11.24 million $ 3.44 million
Mar 25, 3 AM $ 0.0307
+0.17%
$ 11.29 million $ 3.43 million
Mar 25, 2 AM $ 0.0306
-0.51%
$ 11.27 million $ 3.41 million
Mar 25, 1 AM $ 0.0308
+0.95%
$ 11.33 million $ 3.42 million
Mar 25, 12 AM $ 0.0305
-0.64%
$ 11.22 million $ 3.4 million
Mar 24, 11 PM $ 0.0307
+0.63%
$ 11.29 million $ 3.4 million
Mar 24, 10 PM $ 0.0305
+0.22%
$ 11.22 million $ 3.4 million
Mar 24, 9 PM $ 0.0304
+0.25%
$ 11.2 million $ 3.34 million
Mar 24, 8 PM $ 0.0304
+1.43%
$ 11.17 million $ 3.38 million
Mar 24, 7 PM $ 0.0299
-1.39%
$ 11.01 million $ 3.16 million
Mar 24, 6 PM $ 0.0303
+0.85%
$ 11.17 million $ 3.14 million
Mar 24, 5 PM $ 0.0301
+0.21%
$ 11.07 million $ 3.02 million
Mar 24, 4 PM $ 0.03
+0.46%
$ 11.05 million $ 2.96 million
Mar 24, 3 PM $ 0.0299
+0.36%
$ 11 million $ 2.98 million
Mar 24, 2 PM $ 0.0298
+0.89%
$ 10.96 million $ 3 million
Mar 24, 1 PM $ 0.0295
-0.71%
$ 10.86 million $ 2.96 million
Mar 24, 12 PM $ 0.0297
+0.15%
$ 10.94 million $ 3.01 million
Mar 24, 11 AM $ 0.0297
-0.85%
$ 10.92 million $ 3.11 million
Mar 24, 10 AM $ 0.0299
-0.31%
$ 11.02 million $ 3.37 million
Mar 24, 9 AM $ 0.03
-0.96%
$ 11.05 million $ 3.35 million
Mar 24, 8 AM $ 0.0303
+0.34%
$ 11.16 million $ 3.34 million
Mar 24, 7 AM $ 0.0302
+0.02%
$ 11.12 million $ 3.3 million
Mar 24, 6 AM $ 0.0302
+0.84%
$ 11.12 million $ 3.3 million
Mar 24, 5 AM $ 0.03
+0.60%
$ 11.03 million $ 3.31 million
Mar 24, 4 AM $ 0.0298
-0.71%
$ 10.96 million $ 3.35 million
Mar 24, 3 AM $ 0.03
+0.25%
$ 11.04 million $ 3.41 million
Mar 24, 2 AM $ 0.0299
+0.62%
$ 11.01 million $ 3.41 million
Mar 24, 1 AM $ 0.0297
-0.62%
$ 10.94 million $ 3.41 million
Mar 24, 12 AM $ 0.0299
-0.60%
$ 11.01 million $ 3.42 million
Mar 23, 11 PM $ 0.0301
+0.09%
$ 11.08 million $ 3.41 million
Mar 23, 10 PM $ 0.0301
-0.30%
$ 11.07 million $ 3.38 million
Mar 23, 9 PM $ 0.0302
-0.20%
$ 11.1 million $ 3.37 million
Mar 23, 8 PM $ 0.0302
+0.25%
$ 11.12 million $ 3.42 million
Mar 23, 7 PM $ 0.0302
-0.79%
$ 11.1 million $ 3.39 million
Mar 23, 6 PM $ 0.0304
-0.03%
$ 11.18 million $ 3.4 million
Mar 23, 5 PM $ 0.0304
+0.34%
$ 11.19 million $ 3.45 million
Mar 23, 4 PM $ 0.0303
+0.95%
$ 11.15 million $ 3.46 million
Mar 23, 3 PM $ 0.03
-1.74%
$ 11.05 million $ 3.39 million