SAGA Historical Data

SAGA Page 13
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0146
+0.17%
$ 5.9 million $ 16.12 million
9:08 PM $ 0.0146
+0.24%
$ 5.9 million $ 16.05 million
9:07 PM $ 0.0145
+0.07%
$ 5.9 million $ 16.01 million
9:06 PM $ 0.0145
-0.14%
$ 5.9 million $ 15.97 million
9:05 PM $ 0.0145
+0.44%
$ 5.9 million $ 15.93 million
9:04 PM $ 0.0145
+0.14%
$ 5.85 million $ 15.8 million
9:03 PM $ 0.0144
+0.18%
$ 5.85 million $ 15.7 million
9:02 PM $ 0.0144
-0.03%
$ 5.85 million $ 15.62 million
9:01 PM $ 0.0144
-0.53%
$ 5.85 million $ 15.55 million
9:00 PM $ 0.0145
+0.13%
$ 5.85 million $ 15.34 million
8:59 PM $ 0.0145
-0.54%
$ 5.85 million $ 15.23 million
8:58 PM $ 0.0146
+0.31%
$ 5.85 million $ 15.13 million
8:57 PM $ 0.0145
-0.23%
$ 5.85 million $ 15.09 million
8:56 PM $ 0.0145
+0.02%
$ 5.85 million $ 15.03 million
8:55 PM $ 0.0145
-0.19%
$ 5.85 million $ 15.03 million
8:54 PM $ 0.0146
+0.41%
$ 5.9 million $ 14.76 million
8:53 PM $ 0.0145
+0.24%
$ 5.9 million $ 14.68 million
8:52 PM $ 0.0145
+0.38%
$ 5.9 million $ 14.6 million
8:51 PM $ 0.0145
+0.01%
$ 5.9 million $ 14.52 million
8:50 PM $ 0.0145
+0.34%
$ 5.9 million $ 14.4 million
8:49 PM $ 0.0144
-0.03%
$ 5.83 million $ 14.23 million
8:48 PM $ 0.0144
+0.54%
$ 5.83 million $ 14.08 million
8:47 PM $ 0.0144
+0.52%
$ 5.83 million $ 13.98 million
8:46 PM $ 0.0143
+0.06%
$ 5.83 million $ 13.96 million
8:45 PM $ 0.0143
+0.05%
$ 5.83 million $ 13.91 million
8:44 PM $ 0.0143
+0.37%
$ 5.77 million $ 13.79 million
8:43 PM $ 0.0142
-0.01%
$ 5.77 million $ 13.78 million
8:42 PM $ 0.0142
-0.07%
$ 5.77 million $ 13.77 million
8:41 PM $ 0.0142
+0.05%
$ 5.77 million $ 13.76 million
8:40 PM $ 0.0142
+0.23%
$ 5.77 million $ 13.69 million
8:39 PM $ 0.0142
-0.09%
$ 5.74 million $ 13.64 million
8:38 PM $ 0.0142
+0.13%
$ 5.74 million $ 13.6 million
8:37 PM $ 0.0142
+0.16%
$ 5.74 million $ 13.6 million
8:36 PM $ 0.0142
+0.02%
$ 5.74 million $ 13.55 million
8:35 PM $ 0.0142
-0.37%
$ 5.74 million $ 13.5 million
8:34 PM $ 0.0142
-0.09%
$ 5.74 million $ 13.31 million
8:33 PM $ 0.0142
+0.13%
$ 5.74 million $ 13.2 million
8:32 PM $ 0.0142
-0.26%
$ 5.74 million $ 13.12 million
8:31 PM $ 0.0142
-0.21%
$ 5.74 million $ 13.06 million
8:30 PM $ 0.0143
+0.28%
$ 5.74 million $ 12.97 million
8:29 PM $ 0.0142
+0.58%
$ 5.75 million $ 12.77 million
8:28 PM $ 0.0141
+0.15%
$ 5.75 million $ 12.69 million
8:27 PM $ 0.0141
-0.13%
$ 5.75 million $ 12.62 million
8:26 PM $ 0.0141
+0.38%
$ 5.75 million $ 12.54 million
8:25 PM $ 0.0141
+0.46%
$ 5.75 million $ 12.44 million
8:24 PM $ 0.014
+0.19%
$ 5.67 million $ 12.42 million
8:23 PM $ 0.014
+0.09%
$ 5.67 million $ 12.39 million
8:22 PM $ 0.014
-0.13%
$ 5.67 million $ 12.36 million
8:21 PM $ 0.014
-0.15%
$ 5.67 million $ 12.35 million
8:20 PM $ 0.014
+0.33%
$ 5.67 million $ 12.3 million