SAGA Historical Data

SAGA Page 13
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0261
-0.01%
$ 9.89 million $ 24.34 million
7:11 AM $ 0.0261
+0.01%
$ 9.89 million $ 24.34 million
7:10 AM $ 0.0261
+0.01%
$ 9.89 million $ 24.34 million
7:09 AM $ 0.0261
-0.07%
$ 9.91 million $ 24.33 million
7:08 AM $ 0.0261
+0.08%
$ 9.91 million $ 24.32 million
7:07 AM $ 0.0261
-0.09%
$ 9.91 million $ 24.32 million
7:06 AM $ 0.0261
-0.23%
$ 9.91 million $ 24.33 million
7:05 AM $ 0.0262
-0.16%
$ 9.91 million $ 24.32 million
7:04 AM $ 0.0262
-0.14%
$ 9.96 million $ 24.31 million
7:03 AM $ 0.0262
+0.00%
$ 9.96 million $ 24.31 million
7:02 AM $ 0.0262
-0.08%
$ 9.96 million $ 24.31 million
7:01 AM $ 0.0263
+0.03%
$ 9.96 million $ 24.32 million
7:00 AM $ 0.0263
+0.00%
$ 9.96 million $ 24.31 million
6:59 AM $ 0.0263
-0.17%
$ 9.98 million $ 24.32 million
6:58 AM $ 0.0263
-0.11%
$ 9.98 million $ 24.31 million
6:57 AM $ 0.0263
-0.18%
$ 9.98 million $ 24.3 million
6:56 AM $ 0.0264
-0.03%
$ 9.98 million $ 24.3 million
6:55 AM $ 0.0264
-0.08%
$ 9.98 million $ 24.3 million
6:54 AM $ 0.0264
-0.06%
$ 10.04 million $ 24.3 million
6:53 AM $ 0.0264
-0.10%
$ 10.04 million $ 24.29 million
6:52 AM $ 0.0265
+0.05%
$ 10.04 million $ 24.28 million
6:51 AM $ 0.0264
-0.05%
$ 10.04 million $ 24.28 million
6:50 AM $ 0.0265
+0.03%
$ 10.04 million $ 24.28 million
6:49 AM $ 0.0264
+0.11%
$ 10.05 million $ 24.26 million
6:48 AM $ 0.0264
-0.03%
$ 10.05 million $ 24.25 million
6:47 AM $ 0.0264
+0.07%
$ 10.05 million $ 24.24 million
6:46 AM $ 0.0264
-0.03%
$ 10.05 million $ 24.24 million
6:45 AM $ 0.0264
+0.23%
$ 10.05 million $ 24.24 million
6:44 AM $ 0.0263
+0.31%
$ 10.01 million $ 24.23 million
6:43 AM $ 0.0263
+0.12%
$ 10.01 million $ 24.23 million
6:42 AM $ 0.0262
+0.19%
$ 10.01 million $ 24.23 million
6:41 AM $ 0.0262
+0.11%
$ 10.01 million $ 24.23 million
6:40 AM $ 0.0262
-0.01%
$ 10.01 million $ 24.23 million
6:39 AM $ 0.0262
+0.12%
$ 9.94 million $ 24.23 million
6:38 AM $ 0.0261
+0.00%
$ 9.94 million $ 24.25 million
6:37 AM $ 0.0261
+0.02%
$ 9.94 million $ 24.25 million
6:36 AM $ 0.0261
-0.02%
$ 9.94 million $ 24.25 million
6:35 AM $ 0.0261
+0.06%
$ 9.94 million $ 24.25 million
6:34 AM $ 0.0261
-0.01%
$ 9.92 million $ 24.25 million
6:33 AM $ 0.0261
-0.02%
$ 9.92 million $ 24.25 million
6:32 AM $ 0.0261
-0.12%
$ 9.92 million $ 24.26 million
6:31 AM $ 0.0261
+0.08%
$ 9.92 million $ 24.25 million
6:30 AM $ 0.0261
+0.06%
$ 9.92 million $ 24.25 million
6:29 AM $ 0.0261
-0.09%
$ 9.92 million $ 24.24 million
6:28 AM $ 0.0261
-0.03%
$ 9.92 million $ 24.25 million
6:27 AM $ 0.0261
+0.16%
$ 9.92 million $ 24.24 million
6:26 AM $ 0.0261
+0.01%
$ 9.92 million $ 24.24 million
6:25 AM $ 0.0261
+0.08%
$ 9.92 million $ 24.25 million
6:24 AM $ 0.0261
+0.11%
$ 9.9 million $ 24.24 million
6:23 AM $ 0.026
+0.07%
$ 9.9 million $ 24.24 million