Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $1.39
-14.20%
$125.23 million $28.24 million
Jan 6, 2025 $1.62
-0.25%
$145.95 million $18.76 million
Jan 5, 2025 $1.63
-0.33%
$146.28 million $13.5 million
Jan 4, 2025 $1.63
+0.00%
$146.74 million $15.01 million
Jan 3, 2025 $1.63
+7.49%
$146.74 million $20.94 million
Jan 2, 2025 $1.52
+3.37%
$136.5 million $20.32 million
Jan 1, 2025 $1.47
+2.73%
$132.03 million $15.38 million
Dec 31, 2024 $1.43
+0.13%
$128.52 million $18.14 million
Dec 30, 2024 $1.43
+1.15%
$128.37 million $20.97 million
Dec 29, 2024 $1.41
-5.55%
$126.96 million $11.89 million
Dec 28, 2024 $1.49
+2.52%
$134.41 million $13.27 million
Dec 27, 2024 $1.46
+2.15%
$131.08 million $22.07 million
Dec 26, 2024 $1.43
-5.57%
$128.33 million $19.74 million
Dec 25, 2024 $1.51
-3.92%
$135.88 million $19.74 million
Dec 24, 2024 $1.57
+2.87%
$141.43 million $22.62 million
Dec 23, 2024 $1.53
+4.53%
$137.51 million $30.52 million
Dec 22, 2024 $1.46
-0.83%
$131.54 million $26.75 million
Dec 21, 2024 $1.47
-6.27%
$132.57 million $36.78 million
Dec 20, 2024 $1.57
+2.38%
$141.43 million $56.96 million
Dec 19, 2024 $1.53
-10.35%
$138.15 million $65.29 million
Dec 18, 2024 $1.71
-7.79%
$154.1 million $54.57 million
Dec 17, 2024 $1.86
-7.04%
$167.08 million $41.06 million
Dec 16, 2024 $2
-4.22%
$179.73 million $40.09 million
Dec 15, 2024 $2.08
+3.67%
$187.61 million $30.06 million
Dec 14, 2024 $2.01
-5.25%
$180.96 million $35.69 million
Dec 13, 2024 $2.12
-1.92%
$191 million $40.77 million
Dec 12, 2024 $2.16
-1.07%
$194.7 million $62.81 million
Dec 11, 2024 $2.19
+6.91%
$196.77 million $57.27 million
Dec 10, 2024 $2.04
-3.11%
$184.05 million $116.09 million
Dec 9, 2024 $2.11
-23.83%
$189.99 million $97.87 million
Dec 8, 2024 $2.77
+1.82%
$249.35 million $45.33 million
Dec 7, 2024 $2.72
-3.47%
$244.9 million $62.38 million
Dec 6, 2024 $2.82
+3.25%
$253.82 million $85.87 million
Dec 5, 2024 $2.73
+2.24%
$245.6 million $107.53 million
Dec 4, 2024 $2.67
+1.68%
$240.37 million $121.76 million
Dec 3, 2024 $2.63
+9.15%
$236.38 million $119.52 million
Dec 2, 2024 $2.41
-0.74%
$216.56 million $77.01 million
Dec 1, 2024 $2.42
-1.85%
$218.16 million $70.41 million
Nov 30, 2024 $2.47
+10.18%
$222.33 million $64.34 million
Nov 29, 2024 $2.24
-1.59%
$201.78 million $40.26 million
Nov 28, 2024 $2.28
+1.12%
$205.04 million $53.3 million
Nov 27, 2024 $2.25
+7.77%
$202.73 million $53.89 million
Nov 26, 2024 $2.09
-4.64%
$188.08 million $73.14 million
Nov 25, 2024 $2.19
-6.93%
$197.36 million $101.75 million
Nov 24, 2024 $2.36
+11.78%
$212 million $178.45 million
Nov 23, 2024 $2.11
+10.28%
$189.75 million $99.49 million
Nov 22, 2024 $1.91
+1.52%
$172.04 million $42.76 million
Nov 21, 2024 $1.88
+11.33%
$169.44 million $57.28 million
Nov 20, 2024 $1.69
-9.28%
$152.18 million $36.48 million
Nov 19, 2024 $1.86
-8.32%
$167.76 million $33.58 million