SAGA Historical Data

SAGA Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0207
+0.40%
$ 8.11 million $ 18.85 million
May 22, 1 AM $ 0.0206
+0.08%
$ 8.07 million $ 19.09 million
May 22, 12 AM $ 0.0206
-0.28%
$ 8.07 million $ 19.21 million
May 21, 11 PM $ 0.0206
+0.85%
$ 8.09 million $ 19.35 million
May 21, 10 PM $ 0.0205
-0.47%
$ 8.02 million $ 19.7 million
May 21, 9 PM $ 0.0205
-0.78%
$ 8.06 million $ 19.96 million
May 21, 8 PM $ 0.0207
+0.54%
$ 8.13 million $ 19.8 million
May 21, 7 PM $ 0.0206
+1.05%
$ 8.08 million $ 19.73 million
May 21, 6 PM $ 0.0204
-0.88%
$ 8 million $ 19.78 million
May 21, 5 PM $ 0.0206
+1.48%
$ 8.07 million $ 19.54 million
May 21, 4 PM $ 0.0203
+0.02%
$ 7.95 million $ 19.32 million
May 21, 3 PM $ 0.0203
+0.89%
$ 7.95 million $ 18.12 million
May 21, 2 PM $ 0.0201
+0.15%
$ 7.88 million $ 18.01 million
May 21, 1 PM $ 0.02
-0.10%
$ 7.86 million $ 18.81 million
May 21, 12 PM $ 0.02
+0.16%
$ 7.86 million $ 19.48 million
May 21, 11 AM $ 0.02
-0.81%
$ 7.85 million $ 19.88 million
May 21, 10 AM $ 0.0202
-0.25%
$ 7.92 million $ 20.25 million
May 21, 9 AM $ 0.0202
-1.90%
$ 7.94 million $ 19.77 million
May 21, 8 AM $ 0.0206
-0.70%
$ 8.09 million $ 19.95 million
May 21, 7 AM $ 0.0208
-0.27%
$ 8.15 million $ 18.26 million
May 21, 6 AM $ 0.0208
+0.51%
$ 8.17 million $ 19.37 million
May 21, 5 AM $ 0.0207
-1.33%
$ 8.13 million $ 22.12 million
May 21, 4 AM $ 0.021
+0.10%
$ 8.24 million $ 22.65 million
May 21, 3 AM $ 0.021
+0.43%
$ 8.23 million $ 23.13 million
May 21, 2 AM $ 0.0209
+0.75%
$ 8.19 million $ 23.02 million
May 21, 1 AM $ 0.0207
+0.05%
$ 8.13 million $ 23 million
May 21, 12 AM $ 0.0207
+0.99%
$ 8.13 million $ 23.09 million
May 20, 11 PM $ 0.0205
-0.21%
$ 8.05 million $ 24.09 million
May 20, 10 PM $ 0.0206
-0.80%
$ 8.06 million $ 23.85 million
May 20, 9 PM $ 0.0207
+0.02%
$ 8.13 million $ 23.72 million
May 20, 8 PM $ 0.0207
-0.31%
$ 8.13 million $ 23.79 million
May 20, 7 PM $ 0.0208
-1.18%
$ 8.14 million $ 24.09 million
May 20, 6 PM $ 0.021
+0.25%
$ 8.24 million $ 23.83 million
May 20, 5 PM $ 0.0209
-0.04%
$ 8.22 million $ 24.39 million
May 20, 4 PM $ 0.021
-0.21%
$ 8.22 million $ 24.2 million
May 20, 3 PM $ 0.021
-1.11%
$ 8.24 million $ 24.08 million
May 20, 2 PM $ 0.0212
+0.54%
$ 8.33 million $ 24.28 million
May 20, 1 PM $ 0.0211
-0.10%
$ 8.28 million $ 24.2 million
May 20, 12 PM $ 0.0211
+1.38%
$ 8.29 million $ 23.68 million
May 20, 11 AM $ 0.0209
-0.27%
$ 8.18 million $ 23.32 million
May 20, 10 AM $ 0.0209
-0.66%
$ 8.2 million $ 23.24 million
May 20, 9 AM $ 0.0211
-0.51%
$ 8.26 million $ 23.33 million
May 20, 8 AM $ 0.0212
-1.83%
$ 8.3 million $ 22.92 million
May 20, 7 AM $ 0.0216
+1.32%
$ 8.46 million $ 22.28 million
May 20, 6 AM $ 0.0213
+4.45%
$ 8.35 million $ 21.48 million
May 20, 5 AM $ 0.0204
+1.19%
$ 7.99 million $ 18.76 million
May 20, 4 AM $ 0.0201
+1.26%
$ 7.9 million $ 18.24 million
May 20, 3 AM $ 0.0199
-0.36%
$ 7.8 million $ 18.18 million
May 20, 2 AM $ 0.0199
-1.20%
$ 7.82 million $ 18.69 million
May 20, 1 AM $ 0.0202
+0.52%
$ 7.92 million $ 18.37 million