SAGA Historical Data

SAGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0303
+0.95%
$ 11.15 million $ 3.46 million
Mar 23, 3 PM $ 0.03
-1.74%
$ 11.05 million $ 3.39 million
Mar 23, 2 PM $ 0.0305
-0.29%
$ 11.24 million $ 3.38 million
Mar 23, 1 PM $ 0.0306
+0.09%
$ 11.27 million $ 3.35 million
Mar 23, 12 PM $ 0.0306
+1.24%
$ 11.26 million $ 3.23 million
Mar 23, 11 AM $ 0.0302
+4.13%
$ 11.12 million $ 3.09 million
Mar 23, 10 AM $ 0.029
+0.57%
$ 10.68 million $ 2.84 million
Mar 23, 9 AM $ 0.0289
+0.16%
$ 10.62 million $ 2.87 million
Mar 23, 8 AM $ 0.0288
-0.72%
$ 10.6 million $ 2.84 million
Mar 23, 7 AM $ 0.029
+0.24%
$ 10.68 million $ 2.89 million
Mar 23, 6 AM $ 0.029
-1.58%
$ 10.65 million $ 2.9 million
Mar 23, 5 AM $ 0.0294
-0.44%
$ 10.83 million $ 2.9 million
Mar 23, 4 AM $ 0.0296
+0.82%
$ 10.87 million $ 2.82 million
Mar 23, 3 AM $ 0.0293
-0.29%
$ 10.78 million $ 2.81 million
Mar 23, 2 AM $ 0.0294
+0.53%
$ 10.82 million $ 2.83 million
Mar 23, 1 AM $ 0.0292
+0.15%
$ 10.76 million $ 2.86 million
Mar 23, 12 AM $ 0.0292
+0.71%
$ 10.74 million $ 2.88 million
Mar 22, 11 PM $ 0.029
-0.68%
$ 10.67 million $ 3.11 million
Mar 22, 10 PM $ 0.0292
+0.92%
$ 10.74 million $ 3.34 million
Mar 22, 9 PM $ 0.0289
-0.32%
$ 10.64 million $ 3.44 million
Mar 22, 8 PM $ 0.029
-0.37%
$ 10.68 million $ 3.43 million
Mar 22, 7 PM $ 0.0291
-0.51%
$ 10.72 million $ 3.45 million
Mar 22, 6 PM $ 0.0293
-0.23%
$ 10.77 million $ 3.43 million
Mar 22, 5 PM $ 0.0293
-0.25%
$ 10.8 million $ 3.38 million
Mar 22, 4 PM $ 0.0294
-0.78%
$ 10.82 million $ 3.4 million
Mar 22, 3 PM $ 0.0297
+0.03%
$ 10.91 million $ 3.45 million
Mar 22, 2 PM $ 0.0296
-0.44%
$ 10.91 million $ 3.6 million
Mar 22, 1 PM $ 0.0298
-0.32%
$ 10.95 million $ 3.62 million
Mar 22, 12 PM $ 0.0299
+0.87%
$ 10.99 million $ 3.61 million
Mar 22, 11 AM $ 0.0296
-0.49%
$ 10.89 million $ 3.6 million
Mar 22, 10 AM $ 0.0298
-0.59%
$ 10.95 million $ 3.55 million
Mar 22, 9 AM $ 0.0299
-0.01%
$ 11.01 million $ 3.52 million
Mar 22, 8 AM $ 0.0299
+0.34%
$ 11.01 million $ 3.53 million
Mar 22, 7 AM $ 0.0298
-0.44%
$ 10.98 million $ 3.46 million
Mar 22, 6 AM $ 0.03
-0.28%
$ 11.03 million $ 3.41 million
Mar 22, 5 AM $ 0.0301
-1.08%
$ 11.06 million $ 3.39 million
Mar 22, 4 AM $ 0.0304
+0.98%
$ 11.18 million $ 3.4 million
Mar 22, 3 AM $ 0.0301
-0.96%
$ 11.07 million $ 3.38 million
Mar 22, 2 AM $ 0.0304
+1.23%
$ 11.18 million $ 3.36 million
Mar 22, 1 AM $ 0.03
-0.38%
$ 11.04 million $ 3.33 million
Mar 22, 12 AM $ 0.0301
-0.23%
$ 11.08 million $ 3.34 million
Mar 21, 11 PM $ 0.0302
-3.53%
$ 11.11 million $ 3.11 million
Mar 21, 10 PM $ 0.0313
+0.57%
$ 11.52 million $ 2.96 million
Mar 21, 9 PM $ 0.0311
-0.71%
$ 11.45 million $ 2.89 million
Mar 21, 8 PM $ 0.0313
+1.54%
$ 11.53 million $ 2.8 million
Mar 21, 7 PM $ 0.0309
-0.97%
$ 11.36 million $ 2.88 million
Mar 21, 6 PM $ 0.0312
+0.41%
$ 11.47 million $ 2.87 million
Mar 21, 5 PM $ 0.031
-0.19%
$ 11.42 million $ 2.99 million
Mar 21, 4 PM $ 0.0311
-0.61%
$ 11.44 million $ 3 million
Mar 21, 3 PM $ 0.0313
+1.78%
$ 11.51 million $ 2.96 million