SAGA Historical Data

SAGA Page 14
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0264
-0.15%
$ 10.05 million $ 24.61 million
7:51 AM $ 0.0264
+0.01%
$ 10.05 million $ 24.6 million
7:50 AM $ 0.0264
-0.12%
$ 10.05 million $ 24.61 million
7:49 AM $ 0.0265
+0.10%
$ 10.06 million $ 24.6 million
7:48 AM $ 0.0264
+0.07%
$ 10.06 million $ 24.59 million
7:47 AM $ 0.0264
-0.02%
$ 10.06 million $ 24.58 million
7:46 AM $ 0.0264
+0.30%
$ 10.06 million $ 24.56 million
7:45 AM $ 0.0264
-0.05%
$ 10.06 million $ 24.56 million
7:44 AM $ 0.0264
+0.10%
$ 10.02 million $ 24.55 million
7:43 AM $ 0.0263
+0.01%
$ 10.02 million $ 24.54 million
7:42 AM $ 0.0263
-0.23%
$ 10.02 million $ 24.54 million
7:41 AM $ 0.0264
-0.02%
$ 10.02 million $ 24.53 million
7:40 AM $ 0.0264
+0.06%
$ 10.02 million $ 24.53 million
7:39 AM $ 0.0264
+0.13%
$ 10.03 million $ 24.53 million
7:38 AM $ 0.0264
+0.18%
$ 10.03 million $ 24.51 million
7:37 AM $ 0.0263
-0.34%
$ 10.03 million $ 24.51 million
7:36 AM $ 0.0264
+0.13%
$ 10.03 million $ 24.51 million
7:35 AM $ 0.0264
+0.25%
$ 10.03 million $ 24.5 million
7:34 AM $ 0.0263
-0.13%
$ 10 million $ 24.49 million
7:33 AM $ 0.0263
-0.04%
$ 10 million $ 24.49 million
7:32 AM $ 0.0264
+0.19%
$ 10 million $ 24.48 million
7:31 AM $ 0.0263
+0.06%
$ 10 million $ 24.48 million
7:30 AM $ 0.0263
-0.13%
$ 10 million $ 24.47 million
7:29 AM $ 0.0263
+0.42%
$ 10 million $ 24.46 million
7:28 AM $ 0.0262
+0.11%
$ 10 million $ 24.44 million
7:27 AM $ 0.0262
+0.41%
$ 10 million $ 24.43 million
7:26 AM $ 0.0261
+0.14%
$ 10 million $ 24.43 million
7:25 AM $ 0.026
+0.14%
$ 10 million $ 24.43 million
7:24 AM $ 0.026
+0.16%
$ 9.88 million $ 24.42 million
7:23 AM $ 0.026
+0.09%
$ 9.88 million $ 24.41 million
7:22 AM $ 0.0259
+0.10%
$ 9.88 million $ 24.4 million
7:21 AM $ 0.0259
+0.04%
$ 9.88 million $ 24.4 million
7:20 AM $ 0.0259
+0.03%
$ 9.88 million $ 24.39 million
7:19 AM $ 0.0259
-0.09%
$ 9.84 million $ 24.39 million
7:18 AM $ 0.0259
-0.05%
$ 9.84 million $ 24.38 million
7:17 AM $ 0.0259
-0.32%
$ 9.84 million $ 24.37 million
7:16 AM $ 0.026
+0.02%
$ 9.84 million $ 24.36 million
7:15 AM $ 0.026
-0.07%
$ 9.84 million $ 24.36 million
7:14 AM $ 0.026
-0.14%
$ 9.89 million $ 24.35 million
7:13 AM $ 0.0261
-0.07%
$ 9.89 million $ 24.35 million
7:12 AM $ 0.0261
-0.01%
$ 9.89 million $ 24.34 million
7:11 AM $ 0.0261
+0.01%
$ 9.89 million $ 24.34 million
7:10 AM $ 0.0261
+0.01%
$ 9.89 million $ 24.34 million
7:09 AM $ 0.0261
-0.07%
$ 9.91 million $ 24.33 million
7:08 AM $ 0.0261
+0.08%
$ 9.91 million $ 24.32 million
7:07 AM $ 0.0261
-0.09%
$ 9.91 million $ 24.32 million
7:06 AM $ 0.0261
-0.23%
$ 9.91 million $ 24.33 million
7:05 AM $ 0.0262
-0.16%
$ 9.91 million $ 24.32 million
7:04 AM $ 0.0262
-0.14%
$ 9.96 million $ 24.31 million
7:03 AM $ 0.0262
+0.00%
$ 9.96 million $ 24.31 million