SAGA Historical Data

SAGA Page 14
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0141
-0.28%
$ 5.7 million $ 8.57 million
10:02 PM $ 0.0141
-0.16%
$ 5.7 million $ 8.56 million
10:01 PM $ 0.0142
+0.01%
$ 5.7 million $ 8.52 million
10:00 PM $ 0.0142
+0.30%
$ 5.7 million $ 8.51 million
9:59 PM $ 0.0141
+0.02%
$ 5.71 million $ 8.47 million
9:58 PM $ 0.0141
-0.29%
$ 5.71 million $ 8.43 million
9:57 PM $ 0.0142
+0.12%
$ 5.71 million $ 8.3 million
9:56 PM $ 0.0141
-0.03%
$ 5.71 million $ 8.27 million
9:55 PM $ 0.0142
+0.22%
$ 5.71 million $ 8.24 million
9:54 PM $ 0.0141
+0.11%
$ 5.71 million $ 8.1 million
9:53 PM $ 0.0141
-0.30%
$ 5.71 million $ 8.02 million
9:52 PM $ 0.0141
+0.19%
$ 5.71 million $ 7.86 million
9:51 PM $ 0.0141
+0.54%
$ 5.71 million $ 7.74 million
9:50 PM $ 0.014
+0.59%
$ 5.71 million $ 7.65 million
9:49 PM $ 0.0139
+0.25%
$ 5.63 million $ 7.62 million
9:48 PM $ 0.0139
+0.00%
$ 5.63 million $ 7.61 million
9:47 PM $ 0.0139
+0.06%
$ 5.63 million $ 7.6 million
9:46 PM $ 0.0139
+0.00%
$ 5.63 million $ 7.58 million
9:45 PM $ 0.0139
-0.31%
$ 5.63 million $ 7.58 million
9:44 PM $ 0.0139
+0.02%
$ 5.63 million $ 7.56 million
9:43 PM $ 0.0139
+0.05%
$ 5.63 million $ 7.55 million
9:42 PM $ 0.0139
+0.42%
$ 5.63 million $ 7.53 million
9:41 PM $ 0.0139
-0.06%
$ 5.63 million $ 7.51 million
9:40 PM $ 0.0139
+0.17%
$ 5.63 million $ 7.5 million
9:39 PM $ 0.0138
+0.02%
$ 5.6 million $ 7.5 million
9:38 PM $ 0.0138
+0.04%
$ 5.6 million $ 7.5 million
9:37 PM $ 0.0138
+0.22%
$ 5.6 million $ 7.48 million
9:36 PM $ 0.0138
+0.04%
$ 5.6 million $ 7.47 million
9:35 PM $ 0.0138
+0.15%
$ 5.6 million $ 7.47 million
9:34 PM $ 0.0138
+0.34%
$ 5.57 million $ 7.45 million
9:33 PM $ 0.0137
+0.09%
$ 5.57 million $ 7.44 million
9:32 PM $ 0.0137
+0.15%
$ 5.57 million $ 7.43 million
9:31 PM $ 0.0137
+0.10%
$ 5.57 million $ 7.44 million
9:30 PM $ 0.0137
+0.12%
$ 5.57 million $ 7.43 million
9:29 PM $ 0.0137
+0.05%
$ 5.52 million $ 7.43 million
9:28 PM $ 0.0136
-0.04%
$ 5.52 million $ 7.43 million
9:27 PM $ 0.0136
+0.01%
$ 5.52 million $ 7.43 million
9:26 PM $ 0.0136
+0.09%
$ 5.52 million $ 7.43 million
9:25 PM $ 0.0136
+0.02%
$ 5.52 million $ 7.43 million
9:24 PM $ 0.0136
+0.12%
$ 5.51 million $ 7.43 million
9:23 PM $ 0.0136
+0.07%
$ 5.51 million $ 7.42 million
9:22 PM $ 0.0136
+0.11%
$ 5.51 million $ 7.42 million
9:21 PM $ 0.0136
+0.10%
$ 5.51 million $ 7.42 million
9:20 PM $ 0.0136
+0.12%
$ 5.51 million $ 7.42 million
9:19 PM $ 0.0135
+0.08%
$ 5.48 million $ 7.42 million
9:18 PM $ 0.0135
-0.05%
$ 5.48 million $ 7.43 million
9:17 PM $ 0.0135
+0.00%
$ 5.48 million $ 7.43 million
9:16 PM $ 0.0135
-0.01%
$ 5.48 million $ 7.43 million
9:15 PM $ 0.0135
+0.02%
$ 5.48 million $ 7.43 million
9:14 PM $ 0.0135
+0.04%
$ 5.48 million $ 7.43 million