SAGA Historical Data

SAGA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 1.73
+3.51%
$ 155.86 million $ 43.47 million
Jul 17, 2024 $ 1.67
+10.20%
$ 150.55 million $ 64.45 million
Jul 16, 2024 $ 1.52
+3.70%
$ 136.64 million $ 59.47 million
Jul 15, 2024 $ 1.46
+11.36%
$ 131.76 million $ 41.75 million
Jul 14, 2024 $ 1.32
+6.34%
$ 118.36 million $ 44.28 million
Jul 13, 2024 $ 1.24
-2.88%
$ 111.33 million $ 36.41 million
Jul 12, 2024 $ 1.27
-6.12%
$ 114.63 million $ 34.54 million
Jul 11, 2024 $ 1.36
-2.88%
$ 122.14 million $ 30.61 million
Jul 10, 2024 $ 1.4
+0.34%
$ 125.79 million $ 41.67 million
Jul 9, 2024 $ 1.39
+10.27%
$ 125.37 million $ 51.33 million
Jul 8, 2024 $ 1.26
+6.24%
$ 113.74 million $ 100.92 million
Jul 7, 2024 $ 1.19
+12.57%
$ 107.06 million $ 116.41 million
Jul 6, 2024 $ 1.06
+17.79%
$ 95.11 million $ 30.62 million
Jul 5, 2024 $ 0.897
-14.27%
$ 80.74 million $ 59.03 million
Jul 4, 2024 $ 1.05
-19.86%
$ 94.08 million $ 43.65 million
Jul 3, 2024 $ 1.3
-5.07%
$ 117.44 million $ 33.03 million
Jul 2, 2024 $ 1.37
+1.42%
$ 123.71 million $ 32.08 million
Jul 1, 2024 $ 1.36
+0.02%
$ 121.97 million $ 27.82 million
Jun 30, 2024 $ 1.36
+3.99%
$ 122.05 million $ 24.28 million
Jun 29, 2024 $ 1.3
-2.62%
$ 117.37 million $ 26.99 million
Jun 28, 2024 $ 1.34
-9.03%
$ 120.54 million $ 34.18 million
Jun 27, 2024 $ 1.47
+0.69%
$ 132.5 million $ 28.03 million
Jun 26, 2024 $ 1.46
-1.09%
$ 131.59 million $ 30.32 million
Jun 25, 2024 $ 1.48
-1.53%
$ 133.05 million $ 41.47 million
Jun 24, 2024 $ 1.5
+11.66%
$ 135.11 million $ 46 million
Jun 23, 2024 $ 1.34
-9.15%
$ 121 million $ 35.73 million
Jun 22, 2024 $ 1.48
+8.16%
$ 133.19 million $ 35.6 million
Jun 21, 2024 $ 1.37
+1.84%
$ 123.05 million $ 28.6 million
Jun 20, 2024 $ 1.34
-4.00%
$ 120.82 million $ 21.37 million
Jun 19, 2024 $ 1.4
-0.59%
$ 125.68 million $ 27.42 million
Jun 18, 2024 $ 1.41
-11.05%
$ 126.55 million $ 45.7 million
Jun 17, 2024 $ 1.58
-12.78%
$ 142.28 million $ 36.69 million
Jun 16, 2024 $ 1.81
+0.09%
$ 163.14 million $ 28.46 million
Jun 15, 2024 $ 1.81
-0.80%
$ 162.97 million $ 32.19 million
Jun 14, 2024 $ 1.83
-4.11%
$ 164.3 million $ 35.9 million
Jun 13, 2024 $ 1.9
-6.76%
$ 171.33 million $ 44.45 million
Jun 12, 2024 $ 2.04
+1.87%
$ 183.74 million $ 47.05 million
Jun 11, 2024 $ 2
-5.01%
$ 180.43 million $ 46.97 million
Jun 10, 2024 $ 2.11
-6.57%
$ 189.95 million $ 34.2 million
Jun 9, 2024 $ 2.26
-1.71%
$ 203.31 million $ 32.34 million
Jun 8, 2024 $ 2.3
-5.19%
$ 206.9 million $ 59.28 million
Jun 7, 2024 $ 2.42
-14.38%
$ 218.16 million $ 72.69 million
Jun 6, 2024 $ 2.83
+0.20%
$ 254.79 million $ 57.56 million
Jun 5, 2024 $ 2.83
+0.76%
$ 254.27 million $ 50.95 million
Jun 4, 2024 $ 2.81
-1.07%
$ 252.46 million $ 70.63 million
Jun 3, 2024 $ 2.84
-5.38%
$ 255.2 million $ 94.56 million
Jun 2, 2024 $ 3
+8.80%
$ 269.7 million $ 152.81 million
Jun 1, 2024 $ 2.76
+5.91%
$ 247.97 million $ 69.32 million
May 31, 2024 $ 2.6
+2.37%
$ 234.24 million $ 66.87 million
May 30, 2024 $ 2.54
+0.01%
$ 228.97 million $ 72.81 million