SAGA Historical Data

SAGA Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0202
+0.52%
$ 7.92 million $ 18.37 million
May 20, 12 AM $ 0.0201
-1.34%
$ 7.88 million $ 18.68 million
May 19, 11 PM $ 0.0204
-0.20%
$ 7.99 million $ 18.01 million
May 19, 10 PM $ 0.0204
-0.43%
$ 8 million $ 18.12 million
May 19, 9 PM $ 0.0205
+0.14%
$ 8.04 million $ 18.28 million
May 19, 8 PM $ 0.0205
-1.12%
$ 8.03 million $ 18.25 million
May 19, 7 PM $ 0.0207
-0.19%
$ 8.11 million $ 18.02 million
May 19, 6 PM $ 0.0207
-0.96%
$ 8.13 million $ 18.39 million
May 19, 5 PM $ 0.0209
-0.84%
$ 8.21 million $ 18.57 million
May 19, 4 PM $ 0.0211
+0.84%
$ 8.28 million $ 19.9 million
May 19, 3 PM $ 0.0209
-0.30%
$ 8.21 million $ 20.06 million
May 19, 2 PM $ 0.021
-0.43%
$ 8.24 million $ 20.42 million
May 19, 1 PM $ 0.0211
-1.06%
$ 8.27 million $ 20.16 million
May 19, 12 PM $ 0.0213
+0.96%
$ 8.36 million $ 20.83 million
May 19, 11 AM $ 0.0211
+0.10%
$ 8.28 million $ 21.79 million
May 19, 10 AM $ 0.0211
-1.26%
$ 8.28 million $ 22.73 million
May 19, 9 AM $ 0.0214
+1.02%
$ 8.38 million $ 23.61 million
May 19, 8 AM $ 0.0212
-1.22%
$ 8.3 million $ 24.09 million
May 19, 7 AM $ 0.0214
-0.84%
$ 8.4 million $ 24.09 million
May 19, 6 AM $ 0.0216
-0.15%
$ 8.47 million $ 24.05 million
May 19, 5 AM $ 0.0216
-0.86%
$ 8.48 million $ 24.28 million
May 19, 4 AM $ 0.0218
-0.14%
$ 8.56 million $ 24.17 million
May 19, 3 AM $ 0.0218
+1.01%
$ 8.57 million $ 23.99 million
May 19, 2 AM $ 0.0216
-0.09%
$ 8.48 million $ 23.59 million
May 19, 1 AM $ 0.0217
-0.08%
$ 8.49 million $ 23.63 million
May 19, 12 AM $ 0.0217
-1.07%
$ 8.5 million $ 24.21 million
May 18, 11 PM $ 0.0219
-0.07%
$ 8.59 million $ 24.63 million
May 18, 10 PM $ 0.0219
-0.73%
$ 8.59 million $ 26.97 million
May 18, 9 PM $ 0.0221
+0.68%
$ 8.66 million $ 28.03 million
May 18, 8 PM $ 0.0219
+0.41%
$ 8.6 million $ 27.85 million
May 18, 7 PM $ 0.0218
+1.66%
$ 8.56 million $ 27.58 million
May 18, 6 PM $ 0.0215
-2.33%
$ 8.41 million $ 27.2 million
May 18, 5 PM $ 0.022
+1.21%
$ 8.62 million $ 27.24 million
May 18, 4 PM $ 0.0217
+1.08%
$ 8.51 million $ 26.73 million
May 18, 3 PM $ 0.0215
-0.25%
$ 8.42 million $ 27.01 million
May 18, 2 PM $ 0.0215
-0.46%
$ 8.44 million $ 26.96 million
May 18, 1 PM $ 0.0216
+0.02%
$ 8.48 million $ 27.2 million
May 18, 12 PM $ 0.0216
+1.28%
$ 8.48 million $ 26.62 million
May 18, 11 AM $ 0.0214
-0.08%
$ 8.38 million $ 25.53 million
May 18, 10 AM $ 0.0214
+1.38%
$ 8.38 million $ 24.68 million
May 18, 9 AM $ 0.0211
+2.01%
$ 8.27 million $ 24.33 million
May 18, 8 AM $ 0.0207
-0.02%
$ 8.1 million $ 24.23 million
May 18, 7 AM $ 0.0207
-0.84%
$ 8.11 million $ 24.72 million
May 18, 6 AM $ 0.0208
-0.83%
$ 8.17 million $ 25.12 million
May 18, 5 AM $ 0.021
-0.31%
$ 8.24 million $ 26.25 million
May 18, 4 AM $ 0.0211
+0.76%
$ 8.27 million $ 28.36 million
May 18, 3 AM $ 0.0209
-1.10%
$ 8.2 million $ 29.09 million
May 18, 2 AM $ 0.0212
+1.09%
$ 8.29 million $ 30.36 million
May 18, 1 AM $ 0.0209
-0.11%
$ 8.21 million $ 30.68 million
May 18, 12 AM $ 0.0209
+0.02%
$ 8.21 million $ 30.27 million