SAGA Historical Data

SAGA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0313
+1.78%
$ 11.51 million $ 2.96 million
Mar 21, 2 PM $ 0.0308
+0.43%
$ 11.31 million $ 2.83 million
Mar 21, 1 PM $ 0.0306
-0.05%
$ 11.26 million $ 2.9 million
Mar 21, 12 PM $ 0.0306
-0.39%
$ 11.27 million $ 3.06 million
Mar 21, 11 AM $ 0.0308
-0.11%
$ 11.31 million $ 3.06 million
Mar 21, 10 AM $ 0.0308
-0.59%
$ 11.33 million $ 3.07 million
Mar 21, 9 AM $ 0.031
-0.27%
$ 11.39 million $ 3.07 million
Mar 21, 8 AM $ 0.0311
+0.07%
$ 11.42 million $ 3.1 million
Mar 21, 7 AM $ 0.031
-0.50%
$ 11.42 million $ 3.14 million
Mar 21, 6 AM $ 0.0312
+0.02%
$ 11.47 million $ 3.21 million
Mar 21, 5 AM $ 0.0312
+0.03%
$ 11.47 million $ 3.22 million
Mar 21, 4 AM $ 0.0312
+0.56%
$ 11.47 million $ 3.22 million
Mar 21, 3 AM $ 0.031
-0.52%
$ 11.4 million $ 3.27 million
Mar 21, 2 AM $ 0.0312
-0.17%
$ 11.46 million $ 3.29 million
Mar 21, 1 AM $ 0.0312
-0.41%
$ 11.49 million $ 3.3 million
Mar 21, 12 AM $ 0.0313
+1.16%
$ 11.52 million $ 3.36 million
Mar 20, 11 PM $ 0.031
+0.19%
$ 11.39 million $ 3.37 million
Mar 20, 10 PM $ 0.0309
+0.36%
$ 11.37 million $ 3.29 million
Mar 20, 9 PM $ 0.0308
+1.52%
$ 11.33 million $ 3.29 million
Mar 20, 8 PM $ 0.0303
+0.09%
$ 11.16 million $ 3.27 million
Mar 20, 7 PM $ 0.0303
-0.27%
$ 11.15 million $ 3.25 million
Mar 20, 6 PM $ 0.0304
-1.75%
$ 11.18 million $ 3.25 million
Mar 20, 5 PM $ 0.0309
-0.40%
$ 11.38 million $ 3.19 million
Mar 20, 4 PM $ 0.0311
+0.41%
$ 11.43 million $ 3.19 million
Mar 20, 3 PM $ 0.0309
+0.87%
$ 11.38 million $ 3.2 million
Mar 20, 2 PM $ 0.0307
-1.28%
$ 11.28 million $ 3.19 million
Mar 20, 1 PM $ 0.0311
-0.04%
$ 11.43 million $ 3.11 million
Mar 20, 12 PM $ 0.0311
-0.20%
$ 11.43 million $ 3.08 million
Mar 20, 11 AM $ 0.0311
+0.77%
$ 11.45 million $ 3.16 million
Mar 20, 10 AM $ 0.0309
-0.47%
$ 11.37 million $ 3.2 million
Mar 20, 9 AM $ 0.031
-0.54%
$ 11.42 million $ 3.22 million
Mar 20, 8 AM $ 0.0312
+0.38%
$ 11.48 million $ 3.23 million
Mar 20, 7 AM $ 0.0311
-0.08%
$ 11.44 million $ 3.25 million
Mar 20, 6 AM $ 0.0311
-0.12%
$ 11.45 million $ 3.25 million
Mar 20, 5 AM $ 0.0312
+0.39%
$ 11.46 million $ 3.33 million
Mar 20, 4 AM $ 0.031
-0.59%
$ 11.42 million $ 3.46 million
Mar 20, 3 AM $ 0.0312
-0.68%
$ 11.48 million $ 3.5 million
Mar 20, 2 AM $ 0.0314
+0.25%
$ 11.56 million $ 3.49 million
Mar 20, 1 AM $ 0.0313
+0.91%
$ 11.53 million $ 3.51 million
Mar 20, 12 AM $ 0.0311
+1.17%
$ 11.43 million $ 3.43 million
Mar 19, 11 PM $ 0.0307
-0.02%
$ 11.3 million $ 3.4 million
Mar 19, 10 PM $ 0.0307
-0.70%
$ 11.3 million $ 3.43 million
Mar 19, 9 PM $ 0.0309
+0.34%
$ 11.38 million $ 3.44 million
Mar 19, 8 PM $ 0.0308
-0.16%
$ 11.34 million $ 3.46 million
Mar 19, 7 PM $ 0.0309
+0.12%
$ 11.36 million $ 3.52 million
Mar 19, 6 PM $ 0.0308
-0.64%
$ 11.34 million $ 3.59 million
Mar 19, 5 PM $ 0.031
+1.28%
$ 11.42 million $ 3.8 million
Mar 19, 4 PM $ 0.0306
+0.08%
$ 11.27 million $ 3.82 million
Mar 19, 3 PM $ 0.0306
-0.74%
$ 11.26 million $ 3.86 million
Mar 19, 2 PM $ 0.0308
-0.16%
$ 11.35 million $ 4.05 million