SAGA Historical Data

SAGA Page 15
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0137
+0.02%
$ 5.56 million $ 9.09 million
10:49 PM $ 0.0137
-0.07%
$ 5.55 million $ 9.09 million
10:48 PM $ 0.0137
+0.02%
$ 5.55 million $ 9.09 million
10:47 PM $ 0.0137
-0.03%
$ 5.55 million $ 9.09 million
10:46 PM $ 0.0137
+0.01%
$ 5.55 million $ 9.09 million
10:45 PM $ 0.0137
+0.12%
$ 5.55 million $ 9.09 million
10:44 PM $ 0.0137
+0.01%
$ 5.55 million $ 9.09 million
10:43 PM $ 0.0137
+0.10%
$ 5.55 million $ 9.08 million
10:42 PM $ 0.0137
-0.01%
$ 5.55 million $ 9.08 million
10:41 PM $ 0.0137
-0.04%
$ 5.55 million $ 9.08 million
10:40 PM $ 0.0137
-0.03%
$ 5.55 million $ 9.07 million
10:39 PM $ 0.0137
-0.08%
$ 5.55 million $ 9.08 million
10:38 PM $ 0.0137
-0.02%
$ 5.55 million $ 9.08 million
10:37 PM $ 0.0137
-0.10%
$ 5.55 million $ 9.06 million
10:36 PM $ 0.0138
-0.08%
$ 5.55 million $ 9.03 million
10:35 PM $ 0.0138
-0.18%
$ 5.55 million $ 9.03 million
10:34 PM $ 0.0138
+0.03%
$ 5.58 million $ 9.01 million
10:33 PM $ 0.0138
-0.05%
$ 5.58 million $ 9 million
10:32 PM $ 0.0138
-0.06%
$ 5.58 million $ 8.99 million
10:31 PM $ 0.0138
+0.17%
$ 5.58 million $ 8.99 million
10:30 PM $ 0.0138
-0.30%
$ 5.58 million $ 8.97 million
10:29 PM $ 0.0138
-0.01%
$ 5.59 million $ 8.97 million
10:28 PM $ 0.0138
+0.16%
$ 5.59 million $ 8.96 million
10:27 PM $ 0.0138
+0.15%
$ 5.59 million $ 8.92 million
10:26 PM $ 0.0138
-0.25%
$ 5.59 million $ 8.86 million
10:25 PM $ 0.0138
-0.03%
$ 5.59 million $ 8.85 million
10:24 PM $ 0.0138
-0.01%
$ 5.59 million $ 8.84 million
10:23 PM $ 0.0138
-0.05%
$ 5.59 million $ 8.83 million
10:22 PM $ 0.0138
+0.02%
$ 5.59 million $ 8.82 million
10:21 PM $ 0.0138
-0.13%
$ 5.59 million $ 8.81 million
10:20 PM $ 0.0139
-0.35%
$ 5.59 million $ 8.81 million
10:19 PM $ 0.0139
-0.24%
$ 5.62 million $ 8.78 million
10:18 PM $ 0.0139
-0.39%
$ 5.62 million $ 8.76 million
10:17 PM $ 0.014
-0.02%
$ 5.62 million $ 8.74 million
10:16 PM $ 0.014
-0.17%
$ 5.62 million $ 8.73 million
10:15 PM $ 0.014
-0.19%
$ 5.62 million $ 8.73 million
10:14 PM $ 0.0141
-0.11%
$ 5.69 million $ 8.72 million
10:13 PM $ 0.0141
+0.20%
$ 5.69 million $ 8.7 million
10:12 PM $ 0.014
+0.29%
$ 5.69 million $ 8.68 million
10:11 PM $ 0.014
-0.19%
$ 5.69 million $ 8.67 million
10:10 PM $ 0.014
+0.37%
$ 5.69 million $ 8.67 million
10:09 PM $ 0.014
-0.21%
$ 5.66 million $ 8.65 million
10:08 PM $ 0.014
-0.15%
$ 5.66 million $ 8.63 million
10:07 PM $ 0.014
-0.01%
$ 5.66 million $ 8.61 million
10:06 PM $ 0.014
-0.14%
$ 5.66 million $ 8.6 million
10:05 PM $ 0.0141
-0.22%
$ 5.66 million $ 8.58 million
10:04 PM $ 0.0141
-0.05%
$ 5.7 million $ 8.58 million
10:03 PM $ 0.0141
-0.28%
$ 5.7 million $ 8.57 million
10:02 PM $ 0.0141
-0.16%
$ 5.7 million $ 8.56 million
10:01 PM $ 0.0142
+0.01%
$ 5.7 million $ 8.52 million