SAGA Historical Data

SAGA Page 15
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0263
-0.11%
$ 9.98 million $ 24.95 million
8:38 AM $ 0.0263
-0.22%
$ 9.98 million $ 24.95 million
8:37 AM $ 0.0263
-0.50%
$ 9.98 million $ 24.95 million
8:36 AM $ 0.0265
+0.10%
$ 9.98 million $ 24.92 million
8:35 AM $ 0.0265
+0.11%
$ 9.98 million $ 24.91 million
8:34 AM $ 0.0264
-0.33%
$ 10.04 million $ 24.89 million
8:33 AM $ 0.0265
-0.42%
$ 10.04 million $ 24.88 million
8:32 AM $ 0.0266
+0.33%
$ 10.04 million $ 24.84 million
8:31 AM $ 0.0266
+0.27%
$ 10.04 million $ 24.84 million
8:30 AM $ 0.0265
-0.09%
$ 10.04 million $ 24.83 million
8:29 AM $ 0.0265
-0.33%
$ 10.07 million $ 24.82 million
8:28 AM $ 0.0266
-0.04%
$ 10.07 million $ 24.82 million
8:27 AM $ 0.0266
+0.15%
$ 10.07 million $ 24.82 million
8:26 AM $ 0.0266
+0.01%
$ 10.07 million $ 24.82 million
8:25 AM $ 0.0266
+0.02%
$ 10.07 million $ 24.81 million
8:24 AM $ 0.0266
-0.04%
$ 10.09 million $ 24.81 million
8:23 AM $ 0.0266
-0.06%
$ 10.09 million $ 24.81 million
8:22 AM $ 0.0266
+0.06%
$ 10.09 million $ 24.8 million
8:21 AM $ 0.0265
+0.01%
$ 10.09 million $ 24.8 million
8:20 AM $ 0.0265
+0.01%
$ 10.09 million $ 24.8 million
8:19 AM $ 0.0265
-0.03%
$ 10.09 million $ 24.8 million
8:18 AM $ 0.0265
+0.02%
$ 10.09 million $ 24.79 million
8:17 AM $ 0.0265
+0.04%
$ 10.09 million $ 24.79 million
8:16 AM $ 0.0265
-0.05%
$ 10.09 million $ 24.78 million
8:15 AM $ 0.0266
+0.08%
$ 10.09 million $ 24.77 million
8:14 AM $ 0.0265
+0.22%
$ 10.08 million $ 24.77 million
8:13 AM $ 0.0265
+0.00%
$ 10.08 million $ 24.76 million
8:12 AM $ 0.0265
+0.22%
$ 10.08 million $ 24.75 million
8:11 AM $ 0.0264
+0.25%
$ 10.08 million $ 24.75 million
8:10 AM $ 0.0263
+0.23%
$ 10.08 million $ 24.75 million
8:09 AM $ 0.0263
-0.08%
$ 9.98 million $ 24.74 million
8:08 AM $ 0.0263
-0.04%
$ 9.98 million $ 24.73 million
8:07 AM $ 0.0263
-0.17%
$ 9.98 million $ 24.72 million
8:06 AM $ 0.0264
+0.02%
$ 9.98 million $ 24.72 million
8:05 AM $ 0.0263
+0.33%
$ 9.98 million $ 24.71 million
8:04 AM $ 0.0263
-0.27%
$ 9.97 million $ 24.71 million
8:03 AM $ 0.0263
-0.03%
$ 9.97 million $ 24.7 million
8:02 AM $ 0.0263
-0.07%
$ 9.97 million $ 24.69 million
8:01 AM $ 0.0263
-0.06%
$ 9.97 million $ 24.69 million
8:00 AM $ 0.0264
-0.39%
$ 9.97 million $ 24.67 million
7:59 AM $ 0.0265
+0.15%
$ 10.06 million $ 24.64 million
7:58 AM $ 0.0264
+0.23%
$ 10.06 million $ 24.64 million
7:57 AM $ 0.0264
-0.16%
$ 10.06 million $ 24.64 million
7:56 AM $ 0.0264
-0.12%
$ 10.06 million $ 24.64 million
7:55 AM $ 0.0265
-0.02%
$ 10.06 million $ 24.62 million
7:54 AM $ 0.0265
+0.04%
$ 10.05 million $ 24.62 million
7:53 AM $ 0.0264
+0.19%
$ 10.05 million $ 24.62 million
7:52 AM $ 0.0264
-0.15%
$ 10.05 million $ 24.61 million
7:51 AM $ 0.0264
+0.01%
$ 10.05 million $ 24.6 million
7:50 AM $ 0.0264
-0.12%
$ 10.05 million $ 24.61 million