SAGA Historical Data

SAGA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0306
-0.74%
$ 11.26 million $ 3.86 million
Mar 19, 2 PM $ 0.0308
-0.16%
$ 11.35 million $ 4.05 million
Mar 19, 1 PM $ 0.0309
+1.14%
$ 11.36 million $ 4.19 million
Mar 19, 12 PM $ 0.0305
-2.00%
$ 11.23 million $ 4.21 million
Mar 19, 11 AM $ 0.0312
-0.48%
$ 11.46 million $ 4.4 million
Mar 19, 10 AM $ 0.0313
-0.69%
$ 11.52 million $ 4.56 million
Mar 19, 9 AM $ 0.0315
+1.01%
$ 11.6 million $ 4.59 million
Mar 19, 8 AM $ 0.0312
-0.21%
$ 11.48 million $ 4.65 million
Mar 19, 7 AM $ 0.0313
-0.50%
$ 11.51 million $ 4.66 million
Mar 19, 6 AM $ 0.0314
+0.30%
$ 11.57 million $ 4.65 million
Mar 19, 5 AM $ 0.0314
-1.56%
$ 11.53 million $ 4.61 million
Mar 19, 4 AM $ 0.0319
-0.65%
$ 11.72 million $ 4.5 million
Mar 19, 3 AM $ 0.0321
-0.01%
$ 11.79 million $ 4.44 million
Mar 19, 2 AM $ 0.0321
+0.18%
$ 11.79 million $ 4.53 million
Mar 19, 1 AM $ 0.032
-0.05%
$ 11.77 million $ 4.61 million
Mar 19, 12 AM $ 0.032
-1.18%
$ 11.78 million $ 4.53 million
Mar 18, 11 PM $ 0.0324
-0.14%
$ 11.92 million $ 4.53 million
Mar 18, 10 PM $ 0.0324
-0.20%
$ 11.94 million $ 4.77 million
Mar 18, 9 PM $ 0.0325
+0.30%
$ 11.96 million $ 4.77 million
Mar 18, 8 PM $ 0.0324
-0.15%
$ 11.92 million $ 4.77 million
Mar 18, 7 PM $ 0.0325
+1.18%
$ 11.94 million $ 4.71 million
Mar 18, 6 PM $ 0.0321
-1.16%
$ 11.8 million $ 4.71 million
Mar 18, 5 PM $ 0.0325
+0.49%
$ 11.94 million $ 4.54 million
Mar 18, 4 PM $ 0.0323
+0.22%
$ 11.88 million $ 4.5 million
Mar 18, 3 PM $ 0.0322
+0.52%
$ 11.86 million $ 4.55 million
Mar 18, 2 PM $ 0.0321
-2.17%
$ 11.79 million $ 4.41 million
Mar 18, 1 PM $ 0.0328
-0.11%
$ 12.06 million $ 4.29 million
Mar 18, 12 PM $ 0.0328
-0.84%
$ 12.07 million $ 4.18 million
Mar 18, 11 AM $ 0.0331
-2.62%
$ 12.17 million $ 4.16 million
Mar 18, 10 AM $ 0.034
-0.53%
$ 12.5 million $ 4 million
Mar 18, 9 AM $ 0.0342
-0.77%
$ 12.57 million $ 4.12 million
Mar 18, 8 AM $ 0.0344
+0.05%
$ 12.66 million $ 4.16 million
Mar 18, 7 AM $ 0.0344
+0.89%
$ 12.66 million $ 4.14 million
Mar 18, 6 AM $ 0.0341
-0.08%
$ 12.55 million $ 4.11 million
Mar 18, 5 AM $ 0.0341
+0.35%
$ 12.56 million $ 4.14 million
Mar 18, 4 AM $ 0.034
-0.90%
$ 12.51 million $ 4.22 million
Mar 18, 3 AM $ 0.0343
+0.02%
$ 12.62 million $ 4.34 million
Mar 18, 2 AM $ 0.0343
+0.88%
$ 12.62 million $ 4.3 million
Mar 18, 1 AM $ 0.034
+0.94%
$ 12.51 million $ 4.24 million
Mar 18, 12 AM $ 0.0337
-1.06%
$ 12.4 million $ 4.29 million
Mar 17, 11 PM $ 0.0341
-1.28%
$ 12.53 million $ 4.32 million
Mar 17, 10 PM $ 0.0345
-0.23%
$ 12.69 million $ 4.42 million
Mar 17, 9 PM $ 0.0346
-0.10%
$ 12.72 million $ 4.48 million
Mar 17, 8 PM $ 0.0346
+0.83%
$ 12.73 million $ 4.52 million
Mar 17, 7 PM $ 0.0343
-0.76%
$ 12.63 million $ 4.55 million
Mar 17, 6 PM $ 0.0346
-0.25%
$ 12.73 million $ 4.52 million
Mar 17, 5 PM $ 0.0347
+0.29%
$ 12.76 million $ 4.59 million
Mar 17, 4 PM $ 0.0346
-0.19%
$ 12.72 million $ 4.68 million
Mar 17, 3 PM $ 0.0347
-0.38%
$ 12.77 million $ 4.79 million
Mar 17, 2 PM $ 0.0348
+0.69%
$ 12.79 million $ 4.97 million