SAGA Historical Data

SAGA Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0209
+0.02%
$ 8.21 million $ 30.27 million
May 17, 11 PM $ 0.0209
-3.80%
$ 8.21 million $ 30.29 million
May 17, 10 PM $ 0.0218
-2.43%
$ 8.54 million $ 28.33 million
May 17, 9 PM $ 0.0223
+0.45%
$ 8.75 million $ 27.62 million
May 17, 8 PM $ 0.0222
-0.24%
$ 8.71 million $ 27.74 million
May 17, 7 PM $ 0.0223
+0.00%
$ 8.73 million $ 28.17 million
May 17, 6 PM $ 0.0223
-0.87%
$ 8.73 million $ 29.41 million
May 17, 5 PM $ 0.0225
-0.86%
$ 8.81 million $ 28.79 million
May 17, 4 PM $ 0.0227
+0.15%
$ 8.88 million $ 28.72 million
May 17, 3 PM $ 0.0226
+0.14%
$ 8.87 million $ 28.52 million
May 17, 2 PM $ 0.0226
+0.54%
$ 8.86 million $ 28.12 million
May 17, 1 PM $ 0.0225
-0.81%
$ 8.81 million $ 28.21 million
May 17, 12 PM $ 0.0226
+0.25%
$ 8.88 million $ 28.36 million
May 17, 11 AM $ 0.0226
-1.44%
$ 8.86 million $ 28.83 million
May 17, 10 AM $ 0.0229
+0.52%
$ 8.99 million $ 29.22 million
May 17, 9 AM $ 0.0228
-0.07%
$ 8.94 million $ 29.9 million
May 17, 8 AM $ 0.0228
-1.30%
$ 8.95 million $ 31.17 million
May 17, 7 AM $ 0.0231
-0.84%
$ 9.07 million $ 31.84 million
May 17, 6 AM $ 0.0233
-3.03%
$ 9.14 million $ 34.69 million
May 17, 5 AM $ 0.024
+2.38%
$ 9.43 million $ 34.58 million
May 17, 4 AM $ 0.0235
-0.70%
$ 9.21 million $ 33.56 million
May 17, 3 AM $ 0.0237
+3.39%
$ 9.27 million $ 34.74 million
May 17, 2 AM $ 0.0229
+1.76%
$ 8.97 million $ 34.38 million
May 17, 1 AM $ 0.0225
-1.24%
$ 8.82 million $ 34.95 million
May 17, 12 AM $ 0.0228
+0.10%
$ 8.93 million $ 34.82 million
May 16, 11 PM $ 0.0227
-0.12%
$ 8.92 million $ 34.84 million
May 16, 10 PM $ 0.0228
+0.61%
$ 8.93 million $ 35.09 million
May 16, 9 PM $ 0.0226
+1.18%
$ 8.87 million $ 36.22 million
May 16, 8 PM $ 0.0224
-1.47%
$ 8.77 million $ 37.06 million
May 16, 7 PM $ 0.0227
+0.83%
$ 8.9 million $ 37.76 million
May 16, 6 PM $ 0.0225
+0.17%
$ 8.83 million $ 37.17 million
May 16, 5 PM $ 0.0225
-0.06%
$ 8.81 million $ 38.32 million
May 16, 4 PM $ 0.0225
+0.73%
$ 8.82 million $ 39.05 million
May 16, 3 PM $ 0.0223
+0.05%
$ 8.75 million $ 41.85 million
May 16, 2 PM $ 0.0223
-0.41%
$ 8.75 million $ 43.17 million
May 16, 1 PM $ 0.0224
-0.93%
$ 8.78 million $ 44.79 million
May 16, 12 PM $ 0.0226
+0.67%
$ 8.87 million $ 46.82 million
May 16, 11 AM $ 0.0225
+0.49%
$ 8.81 million $ 48.1 million
May 16, 10 AM $ 0.0224
-0.39%
$ 8.77 million $ 49 million
May 16, 9 AM $ 0.0224
-0.93%
$ 8.8 million $ 48.93 million
May 16, 8 AM $ 0.0227
-1.59%
$ 8.88 million $ 48.49 million
May 16, 7 AM $ 0.023
-2.35%
$ 9.03 million $ 49.28 million
May 16, 6 AM $ 0.0236
+0.14%
$ 9.24 million $ 47.4 million
May 16, 5 AM $ 0.0235
-2.05%
$ 9.23 million $ 50.81 million
May 16, 4 AM $ 0.024
-2.34%
$ 9.42 million $ 52 million
May 16, 3 AM $ 0.0246
+0.88%
$ 9.65 million $ 53.25 million
May 16, 2 AM $ 0.0244
+1.97%
$ 9.57 million $ 53.92 million
May 16, 1 AM $ 0.0239
-0.95%
$ 9.38 million $ 54.65 million
May 16, 12 AM $ 0.0241
-1.19%
$ 9.47 million $ 57.4 million
May 15, 11 PM $ 0.0244
+0.50%
$ 9.58 million $ 61.09 million