SAGA Historical Data

SAGA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0348
+0.69%
$ 12.79 million $ 4.97 million
Mar 17, 1 PM $ 0.0345
-0.59%
$ 12.7 million $ 5.04 million
Mar 17, 12 PM $ 0.0348
-1.51%
$ 12.78 million $ 5.01 million
Mar 17, 11 AM $ 0.0353
-0.35%
$ 12.98 million $ 4.94 million
Mar 17, 10 AM $ 0.0354
+0.92%
$ 13.02 million $ 4.99 million
Mar 17, 9 AM $ 0.0351
+1.74%
$ 12.9 million $ 4.93 million
Mar 17, 8 AM $ 0.0345
-0.21%
$ 12.68 million $ 4.84 million
Mar 17, 7 AM $ 0.0346
+0.91%
$ 12.69 million $ 4.86 million
Mar 17, 6 AM $ 0.0342
-0.04%
$ 12.59 million $ 4.92 million
Mar 17, 5 AM $ 0.0342
+0.36%
$ 12.59 million $ 4.93 million
Mar 17, 4 AM $ 0.0341
-0.49%
$ 12.55 million $ 4.87 million
Mar 17, 3 AM $ 0.0343
-0.50%
$ 12.61 million $ 4.9 million
Mar 17, 2 AM $ 0.0345
-0.22%
$ 12.67 million $ 4.91 million
Mar 17, 1 AM $ 0.0345
-0.43%
$ 12.7 million $ 4.93 million
Mar 17, 12 AM $ 0.0347
-0.28%
$ 12.76 million $ 4.92 million
Mar 16, 11 PM $ 0.0348
-0.38%
$ 12.79 million $ 4.98 million
Mar 16, 10 PM $ 0.0349
-0.82%
$ 12.84 million $ 5.15 million
Mar 16, 9 PM $ 0.0352
+0.21%
$ 12.95 million $ 5.13 million
Mar 16, 8 PM $ 0.0351
+0.35%
$ 12.92 million $ 5.08 million
Mar 16, 7 PM $ 0.035
-0.05%
$ 12.88 million $ 5.1 million
Mar 16, 6 PM $ 0.035
-0.51%
$ 12.88 million $ 5.2 million
Mar 16, 5 PM $ 0.0352
+0.60%
$ 12.95 million $ 5.2 million
Mar 16, 4 PM $ 0.035
+0.60%
$ 12.87 million $ 5.14 million
Mar 16, 3 PM $ 0.0348
+1.24%
$ 12.79 million $ 5 million
Mar 16, 2 PM $ 0.0344
+0.23%
$ 12.64 million $ 4.81 million
Mar 16, 1 PM $ 0.0343
-0.69%
$ 12.6 million $ 4.76 million
Mar 16, 12 PM $ 0.0345
+0.93%
$ 12.69 million $ 4.79 million
Mar 16, 11 AM $ 0.0342
-0.61%
$ 12.58 million $ 4.76 million
Mar 16, 10 AM $ 0.0344
-0.02%
$ 12.65 million $ 4.71 million
Mar 16, 9 AM $ 0.0344
+0.76%
$ 12.66 million $ 4.63 million
Mar 16, 8 AM $ 0.0342
-0.38%
$ 12.56 million $ 4.6 million
Mar 16, 7 AM $ 0.0343
-0.19%
$ 12.61 million $ 4.55 million
Mar 16, 6 AM $ 0.0343
+0.28%
$ 12.63 million $ 4.48 million
Mar 16, 5 AM $ 0.0342
+1.10%
$ 12.59 million $ 4.41 million
Mar 16, 4 AM $ 0.0339
+0.58%
$ 12.46 million $ 4.35 million
Mar 16, 3 AM $ 0.0337
+0.48%
$ 12.38 million $ 4.23 million
Mar 16, 2 AM $ 0.0335
+0.23%
$ 12.33 million $ 4.18 million
Mar 16, 1 AM $ 0.0334
+0.08%
$ 12.3 million $ 4.17 million
Mar 16, 12 AM $ 0.0334
-1.28%
$ 12.29 million $ 4.17 million
Mar 15, 11 PM $ 0.0338
+0.43%
$ 12.45 million $ 3.99 million
Mar 15, 10 PM $ 0.0337
-0.09%
$ 12.39 million $ 3.69 million
Mar 15, 9 PM $ 0.0337
-0.68%
$ 12.4 million $ 3.61 million
Mar 15, 8 PM $ 0.034
-0.13%
$ 12.49 million $ 3.63 million
Mar 15, 7 PM $ 0.034
+1.28%
$ 12.5 million $ 3.67 million
Mar 15, 6 PM $ 0.0336
+0.85%
$ 12.35 million $ 3.55 million
Mar 15, 5 PM $ 0.0333
+1.31%
$ 12.24 million $ 3.65 million
Mar 15, 4 PM $ 0.0329
-0.08%
$ 12.09 million $ 3.64 million
Mar 15, 3 PM $ 0.0329
-0.52%
$ 12.11 million $ 3.57 million
Mar 15, 2 PM $ 0.0331
-0.45%
$ 12.16 million $ 3.64 million
Mar 15, 1 PM $ 0.0332
-0.83%
$ 12.21 million $ 3.6 million