SAGA Historical Data

SAGA Page 17
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0261
+0.04%
$ 9.94 million $ 25.2 million
9:22 AM $ 0.0261
-0.02%
$ 9.94 million $ 25.19 million
9:21 AM $ 0.0261
+0.08%
$ 9.94 million $ 25.19 million
9:20 AM $ 0.0261
+0.15%
$ 9.94 million $ 25.19 million
9:19 AM $ 0.0261
+0.26%
$ 9.9 million $ 25.18 million
9:18 AM $ 0.026
+0.00%
$ 9.9 million $ 25.17 million
9:17 AM $ 0.026
+0.04%
$ 9.9 million $ 25.17 million
9:16 AM $ 0.026
-0.02%
$ 9.9 million $ 25.17 million
9:15 AM $ 0.026
+0.02%
$ 9.9 million $ 25.16 million
9:14 AM $ 0.026
-0.02%
$ 9.86 million $ 25.15 million
9:13 AM $ 0.026
+0.01%
$ 9.86 million $ 25.15 million
9:12 AM $ 0.026
-0.07%
$ 9.86 million $ 25.15 million
9:11 AM $ 0.026
+0.05%
$ 9.86 million $ 25.15 million
9:10 AM $ 0.026
+0.05%
$ 9.86 million $ 25.15 million
9:09 AM $ 0.026
-0.01%
$ 9.86 million $ 25.15 million
9:08 AM $ 0.026
-0.02%
$ 9.86 million $ 25.15 million
9:07 AM $ 0.026
+0.04%
$ 9.86 million $ 25.14 million
9:06 AM $ 0.026
+0.08%
$ 9.86 million $ 25.14 million
9:05 AM $ 0.026
-0.08%
$ 9.86 million $ 25.15 million
9:04 AM $ 0.026
-0.04%
$ 9.87 million $ 25.15 million
9:03 AM $ 0.026
-0.13%
$ 9.87 million $ 25.14 million
9:02 AM $ 0.026
-0.17%
$ 9.87 million $ 25.15 million
9:01 AM $ 0.0261
+0.02%
$ 9.87 million $ 25.15 million
9:00 AM $ 0.0261
+0.00%
$ 9.87 million $ 25.15 million
8:59 AM $ 0.0261
-0.13%
$ 9.9 million $ 25.16 million
8:58 AM $ 0.0261
+0.01%
$ 9.9 million $ 25.16 million
8:57 AM $ 0.0261
-0.25%
$ 9.9 million $ 25.14 million
8:56 AM $ 0.0262
-0.04%
$ 9.9 million $ 25.14 million
8:55 AM $ 0.0262
-0.01%
$ 9.9 million $ 25.15 million
8:54 AM $ 0.0262
+0.15%
$ 9.94 million $ 25.15 million
8:53 AM $ 0.0261
+0.18%
$ 9.94 million $ 25.12 million
8:52 AM $ 0.0261
+0.11%
$ 9.94 million $ 25.11 million
8:51 AM $ 0.026
-0.17%
$ 9.94 million $ 25.11 million
8:50 AM $ 0.0261
-0.11%
$ 9.94 million $ 25.1 million
8:49 AM $ 0.0261
+0.14%
$ 9.92 million $ 25.08 million
8:48 AM $ 0.0261
+0.08%
$ 9.92 million $ 25.07 million
8:47 AM $ 0.0261
+0.04%
$ 9.92 million $ 25.06 million
8:46 AM $ 0.0261
-0.04%
$ 9.92 million $ 25.06 million
8:45 AM $ 0.0261
-0.50%
$ 9.92 million $ 25.03 million
8:44 AM $ 0.0262
-0.07%
$ 9.95 million $ 25.03 million
8:43 AM $ 0.0262
+0.06%
$ 9.95 million $ 25.01 million
8:42 AM $ 0.0262
-0.20%
$ 9.95 million $ 24.99 million
8:41 AM $ 0.0263
+0.01%
$ 9.95 million $ 24.99 million
8:40 AM $ 0.0263
-0.01%
$ 9.95 million $ 24.98 million
8:39 AM $ 0.0263
-0.11%
$ 9.98 million $ 24.95 million
8:38 AM $ 0.0263
-0.22%
$ 9.98 million $ 24.95 million
8:37 AM $ 0.0263
-0.50%
$ 9.98 million $ 24.95 million
8:36 AM $ 0.0265
+0.10%
$ 9.98 million $ 24.92 million
8:35 AM $ 0.0265
+0.11%
$ 9.98 million $ 24.91 million
8:34 AM $ 0.0264
-0.33%
$ 10.04 million $ 24.89 million