Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $1.37
+1.84%
$123.05 million $28.6 million
Jun 20, 2024 $1.34
-4.00%
$120.82 million $21.37 million
Jun 19, 2024 $1.4
-0.59%
$125.68 million $27.42 million
Jun 18, 2024 $1.41
-11.05%
$126.55 million $45.7 million
Jun 17, 2024 $1.58
-12.78%
$142.28 million $36.69 million
Jun 16, 2024 $1.81
+0.09%
$163.14 million $28.46 million
Jun 15, 2024 $1.81
-0.80%
$162.97 million $32.19 million
Jun 14, 2024 $1.83
-4.11%
$164.3 million $35.9 million
Jun 13, 2024 $1.9
-6.76%
$171.33 million $44.45 million
Jun 12, 2024 $2.04
+1.87%
$183.74 million $47.05 million
Jun 11, 2024 $2
-5.01%
$180.43 million $46.97 million
Jun 10, 2024 $2.11
-6.57%
$189.95 million $34.2 million
Jun 9, 2024 $2.26
-1.71%
$203.31 million $32.34 million
Jun 8, 2024 $2.3
-5.19%
$206.9 million $59.28 million
Jun 7, 2024 $2.42
-14.38%
$218.16 million $72.69 million
Jun 6, 2024 $2.83
+0.20%
$254.79 million $57.56 million
Jun 5, 2024 $2.83
+0.76%
$254.27 million $50.95 million
Jun 4, 2024 $2.81
-1.07%
$252.46 million $70.63 million
Jun 3, 2024 $2.84
-5.38%
$255.2 million $94.56 million
Jun 2, 2024 $3
+8.80%
$269.7 million $152.81 million
Jun 1, 2024 $2.76
+5.91%
$247.97 million $69.32 million
May 31, 2024 $2.6
+2.37%
$234.24 million $66.87 million
May 30, 2024 $2.54
+0.01%
$228.97 million $72.81 million
May 29, 2024 $2.55
-3.99%
$229.48 million $80.13 million
May 28, 2024 $2.65
-3.87%
$238.81 million $83.63 million
May 27, 2024 $2.76
+9.38%
$248.4 million $128.57 million
May 26, 2024 $2.52
+1.66%
$227.07 million $80.76 million
May 25, 2024 $2.48
+1.91%
$223.52 million $91.49 million
May 24, 2024 $2.44
+7.96%
$219.28 million $101.13 million
May 23, 2024 $2.25
-0.04%
$202.87 million $98.66 million
May 22, 2024 $2.25
-4.39%
$202.86 million $72.76 million
May 21, 2024 $2.36
+1.91%
$212.05 million $89.78 million
May 20, 2024 $2.31
+11.66%
$208.08 million $67.49 million
May 19, 2024 $2.07
-8.08%
$186.34 million $47.25 million
May 18, 2024 $2.25
+2.03%
$202.73 million $97.39 million
May 17, 2024 $2.21
+2.66%
$198.71 million $57.06 million
May 16, 2024 $2.15
-4.61%
$193.58 million $91.44 million
May 15, 2024 $2.25
+1.06%
$202.95 million $69.82 million
May 14, 2024 $2.23
-7.95%
$200.82 million $99.77 million
May 13, 2024 $2.42
-14.09%
$218.15 million $117.41 million
May 12, 2024 $2.82
+1.09%
$253.96 million $53.86 million
May 11, 2024 $2.79
+1.35%
$251.15 million $50.52 million
May 10, 2024 $2.75
-5.54%
$247.84 million $61.37 million
May 9, 2024 $2.92
+3.39%
$262.38 million $68.3 million
May 8, 2024 $2.82
-3.74%
$253.79 million $90 million
May 7, 2024 $2.93
-7.36%
$263.72 million $104.06 million
May 6, 2024 $3.16
-6.04%
$284.61 million $84.78 million
May 5, 2024 $3.37
+0.24%
$302.97 million $66.46 million
May 4, 2024 $3.36
-1.65%
$302.24 million $73.67 million
May 3, 2024 $3.41
+6.33%
$307.27 million $96.4 million