SAGA Historical Data

SAGA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0244
+0.50%
$ 9.58 million $ 61.09 million
May 15, 10 PM $ 0.0243
+0.20%
$ 9.53 million $ 68.88 million
May 15, 9 PM $ 0.0243
+1.47%
$ 9.51 million $ 69.18 million
May 15, 8 PM $ 0.0239
-0.19%
$ 9.38 million $ 69.55 million
May 15, 7 PM $ 0.024
+0.29%
$ 9.39 million $ 70.48 million
May 15, 6 PM $ 0.0239
+0.04%
$ 9.36 million $ 71.59 million
May 15, 5 PM $ 0.0239
+0.01%
$ 9.36 million $ 72.92 million
May 15, 4 PM $ 0.0239
+1.73%
$ 9.36 million $ 73.9 million
May 15, 3 PM $ 0.0235
-0.97%
$ 9.2 million $ 73.91 million
May 15, 2 PM $ 0.0237
+1.42%
$ 9.29 million $ 91.13 million
May 15, 1 PM $ 0.0234
-3.92%
$ 9.16 million $ 95.55 million
May 15, 12 PM $ 0.0243
-0.82%
$ 9.54 million $ 94.71 million
May 15, 11 AM $ 0.0245
-1.50%
$ 9.62 million $ 94.5 million
May 15, 10 AM $ 0.0249
-1.15%
$ 9.76 million $ 95.46 million
May 15, 9 AM $ 0.0252
+0.83%
$ 9.88 million $ 96.53 million
May 15, 8 AM $ 0.025
-1.69%
$ 9.79 million $ 98.68 million
May 15, 7 AM $ 0.0254
+1.27%
$ 9.96 million $ 99.6 million
May 15, 6 AM $ 0.0251
-3.02%
$ 9.84 million $ 100.92 million
May 15, 5 AM $ 0.0259
-1.92%
$ 10.14 million $ 100.59 million
May 15, 4 AM $ 0.0264
-3.21%
$ 10.34 million $ 106.42 million
May 15, 3 AM $ 0.0272
+1.80%
$ 10.68 million $ 115.76 million
May 15, 2 AM $ 0.0268
-0.04%
$ 10.49 million $ 137.77 million
May 15, 1 AM $ 0.0268
+0.53%
$ 10.5 million $ 156.41 million
May 15, 12 AM $ 0.0266
+0.77%
$ 10.44 million $ 161.79 million
May 14, 11 PM $ 0.0264
-7.76%
$ 10.36 million $ 159.96 million
May 14, 10 PM $ 0.0287
-0.36%
$ 11.23 million $ 154.34 million
May 14, 9 PM $ 0.0287
+2.04%
$ 11.26 million $ 155.97 million
May 14, 8 PM $ 0.0281
-0.33%
$ 11.03 million $ 156.5 million
May 14, 7 PM $ 0.0282
+1.34%
$ 11.07 million $ 158.28 million
May 14, 6 PM $ 0.0279
-0.26%
$ 10.93 million $ 160.57 million
May 14, 5 PM $ 0.0279
-1.23%
$ 10.95 million $ 162.67 million
May 14, 4 PM $ 0.0283
-1.27%
$ 11.09 million $ 166.33 million
May 14, 3 PM $ 0.0286
-4.36%
$ 11.23 million $ 167.94 million
May 14, 2 PM $ 0.03
+10.52%
$ 11.75 million $ 153.81 million
May 14, 1 PM $ 0.0271
-0.76%
$ 10.64 million $ 150.83 million
May 14, 12 PM $ 0.0273
+0.78%
$ 10.72 million $ 152.38 million
May 14, 11 AM $ 0.0271
-3.03%
$ 10.64 million $ 155.85 million
May 14, 10 AM $ 0.028
+1.91%
$ 10.97 million $ 156.29 million
May 14, 9 AM $ 0.0274
+0.82%
$ 10.76 million $ 156.3 million
May 14, 8 AM $ 0.0273
-1.50%
$ 10.68 million $ 156.36 million
May 14, 7 AM $ 0.0277
-3.31%
$ 10.85 million $ 156.48 million
May 14, 6 AM $ 0.0286
+1.52%
$ 11.22 million $ 164.73 million
May 14, 5 AM $ 0.0282
-5.99%
$ 11.05 million $ 166.13 million
May 14, 4 AM $ 0.03
-6.75%
$ 11.74 million $ 164.51 million
May 14, 3 AM $ 0.0321
-8.88%
$ 12.59 million $ 170.31 million
May 14, 2 AM $ 0.0352
+7.89%
$ 13.8 million $ 155.97 million
May 14, 1 AM $ 0.0326
+9.67%
$ 12.78 million $ 149.5 million
May 14, 12 AM $ 0.0298
+2.13%
$ 11.68 million $ 161.33 million
May 13, 11 PM $ 0.0292
+0.08%
$ 11.43 million $ 193.25 million
May 13, 10 PM $ 0.0291
-0.01%
$ 11.43 million $ 203.34 million