SAGA Historical Data

SAGA Page 18
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0137
-0.02%
$ 5.55 million $ 9.94 million
3:53 AM $ 0.0137
+0.12%
$ 5.55 million $ 9.93 million
3:52 AM $ 0.0137
+0.07%
$ 5.55 million $ 9.93 million
3:51 AM $ 0.0137
+0.11%
$ 5.55 million $ 9.92 million
3:50 AM $ 0.0137
-0.02%
$ 5.55 million $ 9.9 million
3:49 AM $ 0.0137
-0.01%
$ 5.53 million $ 9.9 million
3:48 AM $ 0.0137
-0.01%
$ 5.53 million $ 9.9 million
3:47 AM $ 0.0137
+0.00%
$ 5.53 million $ 9.9 million
3:46 AM $ 0.0137
-0.02%
$ 5.53 million $ 9.9 million
3:45 AM $ 0.0137
+0.00%
$ 5.53 million $ 9.9 million
3:44 AM $ 0.0137
+0.00%
$ 5.53 million $ 9.9 million
3:43 AM $ 0.0137
-0.02%
$ 5.53 million $ 9.9 million
3:42 AM $ 0.0137
+0.07%
$ 5.53 million $ 9.9 million
3:41 AM $ 0.0137
+0.08%
$ 5.53 million $ 9.9 million
3:40 AM $ 0.0137
+0.02%
$ 5.53 million $ 9.89 million
3:39 AM $ 0.0137
-0.21%
$ 5.52 million $ 9.89 million
3:38 AM $ 0.0137
-0.01%
$ 5.52 million $ 9.89 million
3:37 AM $ 0.0137
-0.05%
$ 5.52 million $ 9.88 million
3:36 AM $ 0.0137
+0.02%
$ 5.52 million $ 9.87 million
3:35 AM $ 0.0137
-0.26%
$ 5.52 million $ 9.87 million
3:34 AM $ 0.0137
-0.17%
$ 5.55 million $ 9.86 million
3:33 AM $ 0.0138
-0.04%
$ 5.55 million $ 9.85 million
3:32 AM $ 0.0138
-0.02%
$ 5.55 million $ 9.85 million
3:31 AM $ 0.0138
-0.03%
$ 5.55 million $ 9.84 million
3:30 AM $ 0.0138
-0.01%
$ 5.55 million $ 9.83 million
3:29 AM $ 0.0138
-0.01%
$ 5.57 million $ 9.82 million
3:28 AM $ 0.0138
+0.04%
$ 5.57 million $ 9.8 million
3:27 AM $ 0.0138
-0.08%
$ 5.57 million $ 9.8 million
3:26 AM $ 0.0138
-0.05%
$ 5.57 million $ 9.79 million
3:25 AM $ 0.0138
-0.05%
$ 5.57 million $ 9.79 million
3:24 AM $ 0.0138
-0.09%
$ 5.58 million $ 9.77 million
3:23 AM $ 0.0138
-0.17%
$ 5.58 million $ 9.74 million
3:22 AM $ 0.0138
-0.05%
$ 5.58 million $ 9.67 million
3:21 AM $ 0.0138
+0.02%
$ 5.58 million $ 9.67 million
3:20 AM $ 0.0138
-0.02%
$ 5.58 million $ 9.67 million
3:19 AM $ 0.0138
-0.13%
$ 5.6 million $ 9.66 million
3:18 AM $ 0.0139
+0.01%
$ 5.6 million $ 9.66 million
3:17 AM $ 0.0139
-0.02%
$ 5.6 million $ 9.65 million
3:16 AM $ 0.0139
-0.02%
$ 5.6 million $ 9.65 million
3:15 AM $ 0.0139
+0.04%
$ 5.6 million $ 9.65 million
3:14 AM $ 0.0139
+0.03%
$ 5.6 million $ 9.64 million
3:13 AM $ 0.0138
+0.03%
$ 5.6 million $ 9.63 million
3:12 AM $ 0.0138
+0.05%
$ 5.6 million $ 9.62 million
3:11 AM $ 0.0138
+0.03%
$ 5.6 million $ 9.62 million
3:10 AM $ 0.0138
-0.10%
$ 5.6 million $ 9.62 million
3:09 AM $ 0.0139
-0.15%
$ 5.6 million $ 9.61 million
3:08 AM $ 0.0139
-0.02%
$ 5.6 million $ 9.61 million
3:07 AM $ 0.0139
-0.02%
$ 5.6 million $ 9.61 million
3:06 AM $ 0.0139
+0.03%
$ 5.6 million $ 9.61 million
3:05 AM $ 0.0139
-0.17%
$ 5.6 million $ 9.61 million