Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $3.21
+0.11%
$288.97 million $65.03 million
May 1, 2024 $3.2
-0.75%
$288.78 million $117.13 million
Apr 30, 2024 $3.22
-10.70%
$289.76 million $108.72 million
Apr 29, 2024 $3.61
-2.46%
$324.48 million $80.13 million
Apr 28, 2024 $3.7
-1.30%
$332.68 million $118.76 million
Apr 27, 2024 $3.75
+3.42%
$337.08 million $111.79 million
Apr 26, 2024 $3.62
-4.32%
$325.96 million $119.32 million
Apr 25, 2024 $3.79
-1.41%
$340.66 million $139.29 million
Apr 24, 2024 $3.84
-4.90%
$345.54 million $134.08 million
Apr 23, 2024 $4.04
-3.50%
$363.34 million $131.36 million
Apr 22, 2024 $4.18
-2.99%
$376.51 million $128.1 million
Apr 21, 2024 $4.31
-6.64%
$388.11 million $129.9 million
Apr 20, 2024 $4.62
+7.08%
$415.73 million $228.23 million
Apr 19, 2024 $4.31
+27.41%
$388.26 million $324.75 million
Apr 18, 2024 $3.39
+8.33%
$304.73 million $161.1 million
Download