SAGA Historical Data

SAGA Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0292
+0.08%
$ 11.43 million $ 193.25 million
May 13, 10 PM $ 0.0291
-0.01%
$ 11.43 million $ 203.34 million
May 13, 9 PM $ 0.0291
+0.44%
$ 11.42 million $ 214.76 million
May 13, 8 PM $ 0.029
+1.61%
$ 11.37 million $ 258.02 million
May 13, 7 PM $ 0.0286
-2.07%
$ 11.19 million $ 301.46 million
May 13, 6 PM $ 0.0291
-1.92%
$ 11.42 million $ 309.06 million
May 13, 5 PM $ 0.0297
+1.54%
$ 11.64 million $ 326.48 million
May 13, 4 PM $ 0.0293
+6.25%
$ 11.47 million $ 348.79 million
May 13, 3 PM $ 0.0275
+2.27%
$ 10.79 million $ 372.37 million
May 13, 2 PM $ 0.0269
-6.19%
$ 10.55 million $ 400.76 million
May 13, 1 PM $ 0.0287
+1.74%
$ 11.24 million $ 418.85 million
May 13, 12 PM $ 0.0282
-1.37%
$ 11.05 million $ 446.65 million
May 13, 11 AM $ 0.0286
-1.73%
$ 11.2 million $ 459.32 million
May 13, 10 AM $ 0.0291
-1.40%
$ 11.4 million $ 464.34 million
May 13, 9 AM $ 0.0295
-0.52%
$ 11.57 million $ 475.89 million
May 13, 8 AM $ 0.0296
+0.10%
$ 11.61 million $ 481.4 million
May 13, 7 AM $ 0.0296
-1.91%
$ 11.61 million $ 485.4 million
May 13, 6 AM $ 0.0302
+2.45%
$ 11.83 million $ 487.21 million
May 13, 5 AM $ 0.0295
-0.65%
$ 11.56 million $ 497.91 million
May 13, 4 AM $ 0.0297
+3.33%
$ 11.63 million $ 504.98 million
May 13, 3 AM $ 0.0287
+0.54%
$ 11.26 million $ 495.61 million
May 13, 2 AM $ 0.0286
-3.95%
$ 11.21 million $ 492.14 million
May 13, 1 AM $ 0.0298
-13.82%
$ 11.68 million $ 483.37 million
May 13, 12 AM $ 0.0345
-25.16%
$ 13.53 million $ 471.71 million
May 12, 11 PM $ 0.0463
-7.78%
$ 18.16 million $ 447.32 million
May 12, 10 PM $ 0.0502
+2.62%
$ 19.69 million $ 437.79 million
May 12, 9 PM $ 0.0489
-18.33%
$ 19.18 million $ 424.69 million
May 12, 8 PM $ 0.0599
+17.05%
$ 23.49 million $ 385.53 million
May 12, 7 PM $ 0.0512
-0.37%
$ 20.06 million $ 342.91 million
May 12, 6 PM $ 0.0514
-0.51%
$ 20.14 million $ 339.73 million
May 12, 5 PM $ 0.0516
+4.44%
$ 20.24 million $ 328.8 million
May 12, 4 PM $ 0.0494
+1.62%
$ 19.37 million $ 302.76 million
May 12, 3 PM $ 0.0487
+9.31%
$ 19.07 million $ 275.22 million
May 12, 2 PM $ 0.0445
-1.39%
$ 17.45 million $ 248.3 million
May 12, 1 PM $ 0.0451
+8.53%
$ 17.69 million $ 236.11 million
May 12, 12 PM $ 0.0416
+16.01%
$ 16.32 million $ 207.97 million
May 12, 11 AM $ 0.0359
-2.71%
$ 14.05 million $ 194.45 million
May 12, 10 AM $ 0.0369
-0.02%
$ 14.46 million $ 194.29 million
May 12, 9 AM $ 0.037
+7.12%
$ 14.49 million $ 189.82 million
May 12, 8 AM $ 0.0345
-0.71%
$ 13.53 million $ 186.21 million
May 12, 7 AM $ 0.0348
+4.12%
$ 13.63 million $ 184.65 million
May 12, 6 AM $ 0.0334
-1.52%
$ 13.09 million $ 183.33 million
May 12, 5 AM $ 0.0339
+9.81%
$ 13.29 million $ 174.24 million
May 12, 4 AM $ 0.0309
+5.86%
$ 12.1 million $ 163.35 million
May 12, 3 AM $ 0.0292
+2.98%
$ 11.43 million $ 154.62 million
May 12, 2 AM $ 0.0283
-1.14%
$ 11.1 million $ 150.36 million
May 12, 1 AM $ 0.0286
+5.57%
$ 11.22 million $ 145.45 million
May 12, 12 AM $ 0.0271
+3.99%
$ 10.63 million $ 137.61 million
May 11, 11 PM $ 0.0261
+0.88%
$ 10.22 million $ 131.01 million
May 11, 10 PM $ 0.0259
-4.50%
$ 10.13 million $ 129.51 million