SAGA Historical Data

SAGA Page 19
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0262
-0.02%
$ 9.94 million $ 22.63 million
10:49 AM $ 0.0262
+0.08%
$ 9.96 million $ 22.65 million
10:48 AM $ 0.0262
-0.06%
$ 9.96 million $ 22.69 million
10:47 AM $ 0.0262
+0.00%
$ 9.96 million $ 22.79 million
10:46 AM $ 0.0262
+0.05%
$ 9.96 million $ 22.83 million
10:45 AM $ 0.0262
+0.05%
$ 9.96 million $ 22.86 million
10:44 AM $ 0.0262
-0.20%
$ 9.95 million $ 23.06 million
10:43 AM $ 0.0262
-0.13%
$ 9.95 million $ 23.12 million
10:42 AM $ 0.0263
-0.06%
$ 9.95 million $ 23.12 million
10:41 AM $ 0.0263
-0.01%
$ 9.95 million $ 23.12 million
10:40 AM $ 0.0263
+0.03%
$ 9.95 million $ 23.18 million
10:39 AM $ 0.0263
+0.04%
$ 10 million $ 23.31 million
10:38 AM $ 0.0263
+0.00%
$ 10 million $ 23.36 million
10:37 AM $ 0.0263
-0.09%
$ 10 million $ 23.39 million
10:36 AM $ 0.0263
+0.05%
$ 10 million $ 23.39 million
10:35 AM $ 0.0263
+0.18%
$ 10 million $ 23.4 million
10:34 AM $ 0.0263
-0.04%
$ 9.98 million $ 23.42 million
10:33 AM $ 0.0263
+0.05%
$ 9.98 million $ 23.47 million
10:32 AM $ 0.0263
-0.04%
$ 9.98 million $ 23.5 million
10:31 AM $ 0.0263
-0.05%
$ 9.98 million $ 23.52 million
10:30 AM $ 0.0263
+0.01%
$ 9.98 million $ 23.54 million
10:29 AM $ 0.0263
+0.03%
$ 9.99 million $ 23.56 million
10:28 AM $ 0.0263
-0.06%
$ 9.99 million $ 23.6 million
10:27 AM $ 0.0263
+0.03%
$ 9.99 million $ 23.64 million
10:26 AM $ 0.0263
-0.01%
$ 9.99 million $ 23.69 million
10:25 AM $ 0.0263
-0.01%
$ 9.99 million $ 23.71 million
10:24 AM $ 0.0263
+0.01%
$ 9.99 million $ 23.78 million
10:23 AM $ 0.0263
-0.02%
$ 9.99 million $ 23.8 million
10:22 AM $ 0.0263
-0.21%
$ 9.99 million $ 23.8 million
10:21 AM $ 0.0263
-0.01%
$ 9.99 million $ 23.86 million
10:20 AM $ 0.0264
+0.07%
$ 9.99 million $ 23.92 million
10:19 AM $ 0.0263
-0.17%
$ 10 million $ 23.98 million
10:18 AM $ 0.0264
-0.04%
$ 10 million $ 24.14 million
10:17 AM $ 0.0264
+0.03%
$ 10 million $ 24.29 million
10:16 AM $ 0.0264
-0.12%
$ 10 million $ 24.32 million
10:15 AM $ 0.0264
+0.02%
$ 10 million $ 24.4 million
10:14 AM $ 0.0264
+0.21%
$ 10.04 million $ 24.44 million
10:13 AM $ 0.0264
-0.02%
$ 10.04 million $ 24.57 million
10:12 AM $ 0.0264
+0.07%
$ 10.04 million $ 24.68 million
10:11 AM $ 0.0264
+0.04%
$ 10.04 million $ 24.72 million
10:10 AM $ 0.0263
+0.13%
$ 10.04 million $ 24.85 million
10:09 AM $ 0.0263
+0.05%
$ 10 million $ 25.03 million
10:08 AM $ 0.0263
-0.09%
$ 10 million $ 25.12 million
10:07 AM $ 0.0263
-0.02%
$ 10 million $ 25.31 million
10:06 AM $ 0.0263
-0.12%
$ 10 million $ 25.33 million
10:05 AM $ 0.0263
+0.08%
$ 10 million $ 25.33 million
10:04 AM $ 0.0263
+0.04%
$ 10 million $ 25.34 million
10:03 AM $ 0.0263
-0.05%
$ 10 million $ 25.34 million
10:02 AM $ 0.0263
-0.06%
$ 10 million $ 25.33 million
10:01 AM $ 0.0263
-0.01%
$ 10 million $ 25.32 million