SAGA Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 0.013
+1.95%
$ 5.41 million $ 8.03 million
Aug 14, 12 PM $ 0.0127
+0.22%
$ 5.3 million $ 7.47 million
Aug 14, 11 AM $ 0.0127
-0.58%
$ 5.29 million $ 7.38 million
Aug 14, 10 AM $ 0.0128
+0.50%
$ 5.32 million $ 7.26 million
Aug 14, 9 AM $ 0.0127
-0.05%
$ 5.3 million $ 7.19 million
Aug 14, 8 AM $ 0.0127
-0.27%
$ 5.3 million $ 7.13 million
Aug 14, 7 AM $ 0.0128
-0.44%
$ 5.31 million $ 7.13 million
Aug 14, 6 AM $ 0.0128
+0.49%
$ 5.34 million $ 7.02 million
Aug 14, 5 AM $ 0.0128
+0.07%
$ 5.31 million $ 7.11 million
Aug 14, 4 AM $ 0.0127
+0.53%
$ 5.31 million $ 7.01 million
Aug 14, 3 AM $ 0.0127
-0.60%
$ 5.28 million $ 7.14 million
Aug 14, 2 AM $ 0.0127
-0.24%
$ 5.31 million $ 7.26 million
Aug 14, 1 AM $ 0.0128
+0.35%
$ 5.32 million $ 7.32 million
Aug 14, 12 AM $ 0.0127
-0.03%
$ 5.3 million $ 7.38 million
Aug 13, 11 PM $ 0.0127
+0.09%
$ 5.31 million $ 7.63 million
Aug 13, 10 PM $ 0.0127
+0.52%
$ 5.3 million $ 7.51 million
Aug 13, 9 PM $ 0.0127
-4.17%
$ 5.27 million $ 7.38 million
Aug 13, 8 PM $ 0.0132
-0.15%
$ 5.5 million $ 6.11 million
Aug 13, 7 PM $ 0.0132
-0.43%
$ 5.51 million $ 6.53 million
Aug 13, 6 PM $ 0.0133
+0.47%
$ 5.53 million $ 6.6 million
Aug 13, 5 PM $ 0.0132
-1.47%
$ 5.51 million $ 6.76 million
Aug 13, 4 PM $ 0.0134
-1.68%
$ 5.59 million $ 7.3 million
Aug 13, 3 PM $ 0.0136
-0.82%
$ 5.68 million $ 7.25 million
Aug 13, 2 PM $ 0.0138
+0.09%
$ 5.73 million $ 7.3 million
Aug 13, 1 PM $ 0.0138
+0.15%
$ 5.73 million $ 7.54 million
Aug 13, 12 PM $ 0.0137
+0.28%
$ 5.72 million $ 7.66 million
Aug 13, 11 AM $ 0.0137
-0.39%
$ 5.7 million $ 7.75 million
Aug 13, 10 AM $ 0.0138
-0.22%
$ 5.73 million $ 7.7 million
Aug 13, 9 AM $ 0.0138
+0.58%
$ 5.74 million $ 7.75 million
Aug 13, 8 AM $ 0.0137
-0.43%
$ 5.71 million $ 7.81 million
Aug 13, 7 AM $ 0.0138
-0.89%
$ 5.73 million $ 7.71 million
Aug 13, 6 AM $ 0.0139
-0.40%
$ 5.78 million $ 7.79 million
Aug 13, 5 AM $ 0.0139
-0.65%
$ 5.81 million $ 7.72 million
Aug 13, 4 AM $ 0.014
+0.11%
$ 5.85 million $ 7.74 million
Aug 13, 3 AM $ 0.014
-1.00%
$ 5.84 million $ 7.72 million
Aug 13, 2 AM $ 0.0142
-0.19%
$ 5.9 million $ 7.67 million
Aug 13, 1 AM $ 0.0142
+0.45%
$ 5.91 million $ 8.27 million
Aug 13, 12 AM $ 0.0141
-1.13%
$ 5.88 million $ 8.26 million
Aug 12, 11 PM $ 0.0143
+0.32%
$ 5.95 million $ 8.03 million
Aug 12, 10 PM $ 0.0142
+0.02%
$ 5.93 million $ 8.04 million
Aug 12, 9 PM $ 0.0142
-1.60%
$ 5.93 million $ 7.9 million
Aug 12, 8 PM $ 0.0145
+1.24%
$ 6.03 million $ 8.09 million
Aug 12, 7 PM $ 0.0143
-0.40%
$ 5.95 million $ 7.57 million
Aug 12, 6 PM $ 0.0143
-0.34%
$ 5.98 million $ 7.51 million
Aug 12, 5 PM $ 0.0144
+1.26%
$ 6 million $ 7.4 million
Aug 12, 4 PM $ 0.0142
+1.48%
$ 5.92 million $ 6.52 million
Aug 12, 3 PM $ 0.014
+0.03%
$ 5.84 million $ 6.59 million
Aug 12, 2 PM $ 0.014
-0.14%
$ 5.83 million $ 6.72 million
Aug 12, 1 PM $ 0.014
+0.69%
$ 5.84 million $ 6.66 million
Aug 12, 12 PM $ 0.0139
+0.68%
$ 5.8 million $ 6.56 million