SAGA Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0127
-2.06%
$ 5.12 million $ 13.25 million
Jun 14, 1 PM $ 0.0129
+0.40%
$ 5.23 million $ 13.39 million
Jun 14, 12 PM $ 0.0129
-1.05%
$ 5.21 million $ 13.38 million
Jun 14, 11 AM $ 0.013
-0.09%
$ 5.26 million $ 13.27 million
Jun 14, 10 AM $ 0.013
-1.41%
$ 5.27 million $ 13.2 million
Jun 14, 9 AM $ 0.0132
+0.74%
$ 5.34 million $ 13.2 million
Jun 14, 8 AM $ 0.0131
+0.25%
$ 5.3 million $ 13.11 million
Jun 14, 7 AM $ 0.0131
-1.94%
$ 5.29 million $ 13.3 million
Jun 14, 6 AM $ 0.0134
+0.65%
$ 5.4 million $ 13.33 million
Jun 14, 5 AM $ 0.0133
+1.45%
$ 5.36 million $ 12.81 million
Jun 14, 4 AM $ 0.0131
-1.20%
$ 5.29 million $ 12.86 million
Jun 14, 3 AM $ 0.0132
+0.42%
$ 5.35 million $ 12.76 million
Jun 14, 2 AM $ 0.0132
-0.77%
$ 5.33 million $ 12.8 million
Jun 14, 1 AM $ 0.0133
+1.25%
$ 5.37 million $ 12.94 million
Jun 14, 12 AM $ 0.0131
-2.05%
$ 5.3 million $ 12.96 million
Jun 13, 11 PM $ 0.0134
-0.91%
$ 5.41 million $ 12.65 million
Jun 13, 10 PM $ 0.0135
-0.04%
$ 5.46 million $ 12.55 million
Jun 13, 9 PM $ 0.0135
-0.63%
$ 5.46 million $ 12.35 million
Jun 13, 8 PM $ 0.0136
-0.20%
$ 5.5 million $ 11.86 million
Jun 13, 7 PM $ 0.0136
+3.52%
$ 5.51 million $ 9.53 million
Jun 13, 6 PM $ 0.0132
+0.94%
$ 5.32 million $ 8.94 million
Jun 13, 5 PM $ 0.013
-0.26%
$ 5.27 million $ 8.91 million
Jun 13, 4 PM $ 0.0131
+0.74%
$ 5.29 million $ 8.7 million
Jun 13, 3 PM $ 0.013
+0.17%
$ 5.25 million $ 8.7 million
Jun 13, 2 PM $ 0.013
+2.00%
$ 5.24 million $ 8.69 million
Jun 13, 1 PM $ 0.0127
+0.17%
$ 5.14 million $ 8.59 million
Jun 13, 12 PM $ 0.0127
+0.40%
$ 5.13 million $ 8.68 million
Jun 13, 11 AM $ 0.0126
+0.39%
$ 5.11 million $ 8.87 million
Jun 13, 10 AM $ 0.0126
+0.05%
$ 5.09 million $ 8.75 million
Jun 13, 9 AM $ 0.0126
+0.01%
$ 5.08 million $ 8.87 million
Jun 13, 8 AM $ 0.0126
-0.66%
$ 5.08 million $ 9.01 million
Jun 13, 7 AM $ 0.0127
+0.24%
$ 5.12 million $ 8.75 million
Jun 13, 6 AM $ 0.0126
-0.09%
$ 5.11 million $ 8.65 million
Jun 13, 5 AM $ 0.0127
-0.27%
$ 5.11 million $ 8.95 million
Jun 13, 4 AM $ 0.0127
-0.80%
$ 5.13 million $ 9.31 million
Jun 13, 3 AM $ 0.0128
-0.72%
$ 5.17 million $ 9.65 million
Jun 13, 2 AM $ 0.0129
-2.62%
$ 5.21 million $ 9.8 million
Jun 13, 1 AM $ 0.0132
+0.85%
$ 5.35 million $ 9.93 million
Jun 13, 12 AM $ 0.0131
+1.50%
$ 5.3 million $ 10.34 million
Jun 12, 11 PM $ 0.0129
-0.20%
$ 5.22 million $ 10.86 million
Jun 12, 10 PM $ 0.0129
+0.93%
$ 5.23 million $ 12.14 million
Jun 12, 9 PM $ 0.0128
+0.62%
$ 5.19 million $ 13.26 million
Jun 12, 8 PM $ 0.0128
-0.90%
$ 5.15 million $ 13.48 million
Jun 12, 7 PM $ 0.0129
+1.75%
$ 5.2 million $ 13.75 million
Jun 12, 6 PM $ 0.0126
+0.48%
$ 5.11 million $ 13.35 million
Jun 12, 5 PM $ 0.0126
-0.40%
$ 5.09 million $ 13.7 million
Jun 12, 4 PM $ 0.0126
+0.99%
$ 5.11 million $ 14.4 million
Jun 12, 3 PM $ 0.0125
-1.42%
$ 5.06 million $ 14.22 million
Jun 12, 2 PM $ 0.0127
+1.81%
$ 5.13 million $ 14.1 million
Jun 12, 1 PM $ 0.0125
-1.91%
$ 5.04 million $ 14.01 million