SAGA Historical Data

SAGA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0345
-0.16%
$ 12.67 million $ 13.68 million
Mar 11, 1 PM $ 0.0345
+0.35%
$ 12.69 million $ 13.55 million
Mar 11, 12 PM $ 0.0344
+0.10%
$ 12.64 million $ 13.41 million
Mar 11, 11 AM $ 0.0344
-3.30%
$ 12.64 million $ 12.7 million
Mar 11, 10 AM $ 0.0356
-2.37%
$ 13.07 million $ 11.89 million
Mar 11, 9 AM $ 0.0364
+4.34%
$ 13.39 million $ 10.56 million
Mar 11, 8 AM $ 0.0349
+1.90%
$ 12.83 million $ 8.72 million
Mar 11, 7 AM $ 0.0343
+2.12%
$ 12.59 million $ 7.66 million
Mar 11, 6 AM $ 0.0335
+1.85%
$ 12.33 million $ 7.23 million
Mar 11, 5 AM $ 0.0329
-1.23%
$ 12.11 million $ 6.9 million
Mar 11, 4 AM $ 0.0333
+0.01%
$ 12.26 million $ 6.89 million
Mar 11, 3 AM $ 0.0333
+1.05%
$ 12.26 million $ 6.47 million
Mar 11, 2 AM $ 0.033
+0.05%
$ 12.13 million $ 6.12 million
Mar 11, 1 AM $ 0.033
+1.04%
$ 12.12 million $ 6.19 million
Mar 11, 12 AM $ 0.0326
-0.04%
$ 12 million $ 5.96 million
Mar 10, 11 PM $ 0.0327
-0.25%
$ 12 million $ 5.68 million
Mar 10, 10 PM $ 0.0327
+1.09%
$ 12.03 million $ 5.6 million
Mar 10, 9 PM $ 0.0324
+0.74%
$ 11.9 million $ 5.24 million
Mar 10, 8 PM $ 0.0321
+1.64%
$ 11.82 million $ 5.11 million
Mar 10, 7 PM $ 0.0316
-1.44%
$ 11.62 million $ 4.99 million
Mar 10, 6 PM $ 0.0321
-0.19%
$ 11.79 million $ 5.05 million
Mar 10, 5 PM $ 0.0321
+0.96%
$ 11.82 million $ 4.71 million
Mar 10, 4 PM $ 0.0318
-0.45%
$ 11.7 million $ 4.55 million
Mar 10, 3 PM $ 0.032
-0.81%
$ 11.76 million $ 4.49 million
Mar 10, 2 PM $ 0.0322
+3.04%
$ 11.85 million $ 4.37 million
Mar 10, 1 PM $ 0.0313
-0.62%
$ 11.5 million $ 3.99 million
Mar 10, 12 PM $ 0.0315
-0.79%
$ 11.57 million $ 3.95 million
Mar 10, 11 AM $ 0.0317
-0.48%
$ 11.67 million $ 4.03 million
Mar 10, 10 AM $ 0.0319
+0.35%
$ 11.72 million $ 3.93 million
Mar 10, 9 AM $ 0.0318
+0.77%
$ 11.68 million $ 3.94 million
Mar 10, 8 AM $ 0.0315
-0.53%
$ 11.59 million $ 4.01 million
Mar 10, 7 AM $ 0.0317
+1.22%
$ 11.65 million $ 4.04 million
Mar 10, 6 AM $ 0.0313
-0.03%
$ 11.51 million $ 4.05 million
Mar 10, 5 AM $ 0.0313
-0.83%
$ 11.52 million $ 4.15 million
Mar 10, 4 AM $ 0.0316
+1.93%
$ 11.62 million $ 4.24 million
Mar 10, 3 AM $ 0.031
-0.81%
$ 11.4 million $ 4.27 million
Mar 10, 2 AM $ 0.0313
+1.59%
$ 11.49 million $ 4.39 million
Mar 10, 1 AM $ 0.0308
+0.40%
$ 11.31 million $ 4.41 million
Mar 10, 12 AM $ 0.0306
+0.04%
$ 11.26 million $ 4.68 million
Mar 9, 11 PM $ 0.0306
-0.38%
$ 11.26 million $ 4.8 million
Mar 9, 10 PM $ 0.0308
-1.59%
$ 11.3 million $ 4.92 million
Mar 9, 9 PM $ 0.0312
+0.53%
$ 11.48 million $ 5.06 million
Mar 9, 8 PM $ 0.0311
+0.17%
$ 11.42 million $ 5.05 million
Mar 9, 7 PM $ 0.031
+0.30%
$ 11.4 million $ 5.11 million
Mar 9, 6 PM $ 0.0309
-1.35%
$ 11.37 million $ 5.02 million
Mar 9, 5 PM $ 0.0314
+0.25%
$ 11.53 million $ 4.94 million
Mar 9, 4 PM $ 0.0313
-0.62%
$ 11.5 million $ 4.81 million
Mar 9, 3 PM $ 0.0315
+0.40%
$ 11.57 million $ 4.75 million
Mar 9, 2 PM $ 0.0314
-0.41%
$ 11.52 million $ 4.68 million
Mar 9, 1 PM $ 0.0315
+0.35%
$ 11.57 million $ 4.6 million