SAGA Historical Data

SAGA Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0259
-4.50%
$ 10.13 million $ 129.51 million
May 11, 9 PM $ 0.0271
+0.96%
$ 10.61 million $ 127.42 million
May 11, 8 PM $ 0.0268
-1.59%
$ 10.5 million $ 124.34 million
May 11, 7 PM $ 0.0272
+2.27%
$ 10.67 million $ 118.59 million
May 11, 6 PM $ 0.0266
+8.65%
$ 10.44 million $ 111.22 million
May 11, 5 PM $ 0.0245
+2.47%
$ 9.6 million $ 102.77 million
May 11, 4 PM $ 0.0239
-0.70%
$ 9.38 million $ 99.55 million
May 11, 3 PM $ 0.0241
-7.26%
$ 9.45 million $ 97.45 million
May 11, 2 PM $ 0.026
+10.09%
$ 10.2 million $ 89.75 million
May 11, 1 PM $ 0.0236
-2.71%
$ 9.27 million $ 80.63 million
May 11, 12 PM $ 0.0243
+0.51%
$ 9.53 million $ 76.68 million
May 11, 11 AM $ 0.0242
-3.09%
$ 9.47 million $ 72.24 million
May 11, 10 AM $ 0.0249
+6.08%
$ 9.77 million $ 64.83 million
May 11, 9 AM $ 0.0235
+5.70%
$ 9.21 million $ 55.83 million
May 11, 8 AM $ 0.0222
-0.46%
$ 8.71 million $ 49.83 million
May 11, 7 AM $ 0.0223
-0.63%
$ 8.75 million $ 44.36 million
May 11, 6 AM $ 0.0225
+10.28%
$ 8.81 million $ 32.86 million
May 11, 5 AM $ 0.0204
-1.03%
$ 7.99 million $ 24.73 million
May 11, 4 AM $ 0.0206
+1.35%
$ 8.08 million $ 21.96 million
May 11, 3 AM $ 0.0203
+1.22%
$ 7.97 million $ 20.34 million
May 11, 2 AM $ 0.0201
+1.15%
$ 7.87 million $ 19.08 million
May 11, 1 AM $ 0.0199
-0.34%
$ 7.78 million $ 18.56 million
May 11, 12 AM $ 0.0199
-0.21%
$ 7.81 million $ 18.54 million
May 10, 11 PM $ 0.02
-0.60%
$ 7.82 million $ 18.17 million
May 10, 10 PM $ 0.0201
+1.26%
$ 7.87 million $ 18.19 million
May 10, 9 PM $ 0.0198
+0.11%
$ 7.77 million $ 17.77 million
May 10, 8 PM $ 0.0198
-2.08%
$ 7.76 million $ 17.25 million
May 10, 7 PM $ 0.0202
+0.97%
$ 7.93 million $ 15.56 million
May 10, 6 PM $ 0.02
+3.65%
$ 7.85 million $ 14.71 million
May 10, 5 PM $ 0.0193
+1.92%
$ 7.57 million $ 11.62 million
May 10, 4 PM $ 0.019
+0.63%
$ 7.43 million $ 11.46 million
May 10, 3 PM $ 0.0188
+1.17%
$ 7.38 million $ 11.41 million
May 10, 2 PM $ 0.0186
-0.36%
$ 7.3 million $ 11.64 million
May 10, 1 PM $ 0.0187
-0.32%
$ 7.32 million $ 11.81 million
May 10, 12 PM $ 0.0187
-1.25%
$ 7.34 million $ 11.97 million
May 10, 11 AM $ 0.019
-0.58%
$ 7.44 million $ 11.68 million
May 10, 10 AM $ 0.0191
+0.39%
$ 7.48 million $ 13.26 million
May 10, 9 AM $ 0.019
-1.36%
$ 7.45 million $ 13.75 million
May 10, 8 AM $ 0.0193
+0.62%
$ 7.55 million $ 14.07 million
May 10, 7 AM $ 0.0192
-0.14%
$ 7.51 million $ 14.67 million
May 10, 6 AM $ 0.0192
+0.02%
$ 7.52 million $ 15.32 million
May 10, 5 AM $ 0.0192
+0.13%
$ 7.52 million $ 16.68 million
May 10, 4 AM $ 0.0192
+0.19%
$ 7.51 million $ 19.09 million
May 10, 3 AM $ 0.0191
-0.15%
$ 7.5 million $ 20.75 million
May 10, 2 AM $ 0.0192
+0.56%
$ 7.51 million $ 21.26 million
May 10, 1 AM $ 0.0191
-0.84%
$ 7.47 million $ 21.53 million
May 10, 12 AM $ 0.0192
-1.38%
$ 7.53 million $ 22.41 million
May 9, 11 PM $ 0.0195
-0.77%
$ 7.64 million $ 22.94 million
May 9, 10 PM $ 0.0196
+0.07%
$ 7.69 million $ 22.86 million
May 9, 9 PM $ 0.0196
+0.02%
$ 7.69 million $ 23.14 million