SAGA Historical Data

SAGA Page 20
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0264
+0.06%
$ 10.05 million $ 20.52 million
11:39 AM $ 0.0263
+0.08%
$ 10.01 million $ 20.56 million
11:38 AM $ 0.0263
-0.04%
$ 10.01 million $ 20.58 million
11:37 AM $ 0.0263
+0.04%
$ 10.01 million $ 20.58 million
11:36 AM $ 0.0263
+0.01%
$ 10.01 million $ 20.58 million
11:35 AM $ 0.0263
+0.12%
$ 10.01 million $ 20.6 million
11:34 AM $ 0.0263
-0.08%
$ 9.99 million $ 20.62 million
11:33 AM $ 0.0263
+0.01%
$ 9.99 million $ 20.65 million
11:32 AM $ 0.0263
-0.08%
$ 9.99 million $ 20.65 million
11:31 AM $ 0.0263
-0.06%
$ 9.99 million $ 20.67 million
11:30 AM $ 0.0263
+0.02%
$ 9.99 million $ 20.68 million
11:29 AM $ 0.0263
+0.02%
$ 10.01 million $ 20.7 million
11:28 AM $ 0.0263
-0.10%
$ 10.01 million $ 20.71 million
11:27 AM $ 0.0264
+0.01%
$ 10.01 million $ 20.73 million
11:26 AM $ 0.0264
+0.08%
$ 10.01 million $ 20.74 million
11:25 AM $ 0.0263
-0.02%
$ 10.01 million $ 20.74 million
11:24 AM $ 0.0263
+0.09%
$ 10.01 million $ 20.75 million
11:23 AM $ 0.0263
-0.11%
$ 10.01 million $ 20.76 million
11:22 AM $ 0.0263
+0.19%
$ 10.01 million $ 20.78 million
11:21 AM $ 0.0263
+0.10%
$ 10.01 million $ 20.81 million
11:20 AM $ 0.0263
+0.06%
$ 10.01 million $ 20.81 million
11:19 AM $ 0.0263
+0.08%
$ 9.98 million $ 20.81 million
11:18 AM $ 0.0262
+0.07%
$ 9.98 million $ 20.83 million
11:17 AM $ 0.0262
-0.18%
$ 9.98 million $ 20.83 million
11:16 AM $ 0.0263
-0.23%
$ 9.98 million $ 20.84 million
11:15 AM $ 0.0263
+0.12%
$ 9.98 million $ 20.86 million
11:14 AM $ 0.0263
-0.08%
$ 9.99 million $ 20.88 million
11:13 AM $ 0.0263
-0.17%
$ 9.99 million $ 20.9 million
11:12 AM $ 0.0264
-0.04%
$ 9.99 million $ 20.91 million
11:11 AM $ 0.0264
-0.10%
$ 9.99 million $ 20.92 million
11:10 AM $ 0.0264
+0.25%
$ 9.99 million $ 20.92 million
11:09 AM $ 0.0263
+0.10%
$ 10.01 million $ 20.96 million
11:08 AM $ 0.0263
+0.18%
$ 10.01 million $ 20.98 million
11:07 AM $ 0.0263
+0.04%
$ 10.01 million $ 21.07 million
11:06 AM $ 0.0263
+0.04%
$ 10.01 million $ 21.1 million
11:05 AM $ 0.0262
-0.01%
$ 10.01 million $ 21.12 million
11:04 AM $ 0.0262
-0.04%
$ 9.97 million $ 21.17 million
11:03 AM $ 0.0263
+0.17%
$ 9.97 million $ 21.25 million
11:02 AM $ 0.0263
-0.03%
$ 9.97 million $ 21.37 million
11:01 AM $ 0.0263
+0.13%
$ 9.97 million $ 21.45 million
11:00 AM $ 0.0262
+0.07%
$ 9.97 million $ 21.6 million
10:59 AM $ 0.0262
+0.12%
$ 9.96 million $ 21.6 million
10:58 AM $ 0.0262
-0.02%
$ 9.96 million $ 21.75 million
10:57 AM $ 0.0262
+0.05%
$ 9.96 million $ 21.9 million
10:56 AM $ 0.0262
+0.03%
$ 9.96 million $ 21.93 million
10:55 AM $ 0.0262
-0.07%
$ 9.96 million $ 22.03 million
10:54 AM $ 0.0262
-0.34%
$ 9.94 million $ 22.13 million
10:53 AM $ 0.0263
+0.17%
$ 9.94 million $ 22.38 million
10:52 AM $ 0.0262
-0.03%
$ 9.94 million $ 22.44 million
10:51 AM $ 0.0262
+0.05%
$ 9.94 million $ 22.52 million