SAGA Historical Data

SAGA Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0196
+0.02%
$ 7.69 million $ 23.14 million
May 9, 8 PM $ 0.0196
-0.61%
$ 7.69 million $ 23.16 million
May 9, 7 PM $ 0.0197
-0.37%
$ 7.74 million $ 23.04 million
May 9, 6 PM $ 0.0198
+0.28%
$ 7.77 million $ 22.97 million
May 9, 5 PM $ 0.0198
+1.30%
$ 7.74 million $ 23.23 million
May 9, 4 PM $ 0.0195
+0.93%
$ 7.64 million $ 23.06 million
May 9, 3 PM $ 0.0193
-1.93%
$ 7.57 million $ 23.22 million
May 9, 2 PM $ 0.0197
-0.26%
$ 7.72 million $ 22.95 million
May 9, 1 PM $ 0.0198
-0.82%
$ 7.74 million $ 22.71 million
May 9, 12 PM $ 0.0199
-0.85%
$ 7.81 million $ 22.53 million
May 9, 11 AM $ 0.0201
-1.55%
$ 7.87 million $ 21.74 million
May 9, 10 AM $ 0.0204
+3.87%
$ 7.99 million $ 20.07 million
May 9, 9 AM $ 0.0196
-0.47%
$ 7.7 million $ 19.3 million
May 9, 8 AM $ 0.0197
-1.13%
$ 7.73 million $ 18.54 million
May 9, 7 AM $ 0.02
-0.61%
$ 7.82 million $ 17.74 million
May 9, 6 AM $ 0.0201
-1.74%
$ 7.87 million $ 17.03 million
May 9, 5 AM $ 0.0204
+0.15%
$ 8.01 million $ 15.61 million
May 9, 4 AM $ 0.0204
+4.40%
$ 8 million $ 12.98 million
May 9, 3 AM $ 0.0195
+0.00%
$ 7.66 million $ 11.28 million
May 9, 2 AM $ 0.0195
-1.16%
$ 7.66 million $ 10.83 million
May 9, 1 AM $ 0.0198
+0.41%
$ 7.75 million $ 10.55 million
May 9, 12 AM $ 0.0197
+3.40%
$ 7.72 million $ 9.35 million
May 8, 11 PM $ 0.0191
-0.07%
$ 7.47 million $ 8.41 million
May 8, 10 PM $ 0.0191
+0.97%
$ 7.47 million $ 8.24 million
May 8, 9 PM $ 0.0189
+1.25%
$ 7.4 million $ 8.06 million
May 8, 8 PM $ 0.0186
+0.47%
$ 7.31 million $ 8.32 million
May 8, 7 PM $ 0.0186
-0.19%
$ 7.27 million $ 8.32 million
May 8, 6 PM $ 0.0186
+0.63%
$ 7.29 million $ 8.35 million
May 8, 5 PM $ 0.0185
+1.92%
$ 7.24 million $ 7.95 million
May 8, 4 PM $ 0.0181
-0.83%
$ 7.11 million $ 7.75 million
May 8, 3 PM $ 0.0183
+0.22%
$ 7.16 million $ 7.2 million
May 8, 2 PM $ 0.0182
+1.65%
$ 7.15 million $ 7.02 million
May 8, 1 PM $ 0.0179
+0.54%
$ 7.03 million $ 7.1 million
May 8, 12 PM $ 0.0179
-0.90%
$ 6.99 million $ 7.34 million
May 8, 11 AM $ 0.018
+0.27%
$ 7.06 million $ 7.24 million
May 8, 10 AM $ 0.018
+0.54%
$ 7.04 million $ 7.08 million
May 8, 9 AM $ 0.0179
-0.04%
$ 7 million $ 6.85 million
May 8, 8 AM $ 0.0179
+0.44%
$ 7 million $ 6.82 million
May 8, 7 AM $ 0.0178
-0.61%
$ 6.97 million $ 6.7 million
May 8, 6 AM $ 0.0179
-0.39%
$ 7.02 million $ 6.68 million
May 8, 5 AM $ 0.018
-0.55%
$ 7.04 million $ 6.74 million
May 8, 4 AM $ 0.0181
+0.16%
$ 7.08 million $ 6.75 million
May 8, 3 AM $ 0.018
+0.25%
$ 7.07 million $ 6.75 million
May 8, 2 AM $ 0.018
-0.41%
$ 7.06 million $ 6.59 million
May 8, 1 AM $ 0.0181
-0.15%
$ 7.08 million $ 6.32 million
May 8, 12 AM $ 0.0181
-0.39%
$ 7.09 million $ 6.35 million
May 7, 11 PM $ 0.0182
-0.25%
$ 7.12 million $ 6.32 million
May 7, 10 PM $ 0.0182
-0.53%
$ 7.14 million $ 6.22 million
May 7, 9 PM $ 0.0183
-1.32%
$ 7.18 million $ 6.58 million
May 7, 8 PM $ 0.0186
-0.98%
$ 7.28 million $ 6.27 million