SAGA Historical Data

SAGA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0314
-0.41%
$ 11.52 million $ 4.68 million
Mar 9, 1 PM $ 0.0315
+0.35%
$ 11.57 million $ 4.6 million
Mar 9, 12 PM $ 0.0314
+1.04%
$ 11.53 million $ 4.61 million
Mar 9, 11 AM $ 0.031
-0.01%
$ 11.41 million $ 4.57 million
Mar 9, 10 AM $ 0.0311
-0.29%
$ 11.41 million $ 4.61 million
Mar 9, 9 AM $ 0.0311
-0.66%
$ 11.44 million $ 4.64 million
Mar 9, 8 AM $ 0.0313
-0.33%
$ 11.52 million $ 4.54 million
Mar 9, 7 AM $ 0.0315
+0.04%
$ 11.56 million $ 4.52 million
Mar 9, 6 AM $ 0.0314
-1.51%
$ 11.55 million $ 4.44 million
Mar 9, 5 AM $ 0.0319
+0.29%
$ 11.73 million $ 4.34 million
Mar 9, 4 AM $ 0.0318
+0.76%
$ 11.7 million $ 4.15 million
Mar 9, 3 AM $ 0.0316
+0.55%
$ 11.61 million $ 4.06 million
Mar 9, 2 AM $ 0.0314
+0.16%
$ 11.54 million $ 3.92 million
Mar 9, 1 AM $ 0.0314
-0.20%
$ 11.53 million $ 3.78 million
Mar 9, 12 AM $ 0.0314
+2.47%
$ 11.55 million $ 3.46 million
Mar 8, 11 PM $ 0.0307
+0.42%
$ 11.27 million $ 3.28 million
Mar 8, 10 PM $ 0.0305
-0.38%
$ 11.22 million $ 3.15 million
Mar 8, 9 PM $ 0.0307
+0.70%
$ 11.27 million $ 3.06 million
Mar 8, 8 PM $ 0.0304
+0.88%
$ 11.19 million $ 3.07 million
Mar 8, 7 PM $ 0.0302
+1.45%
$ 11.09 million $ 3.05 million
Mar 8, 6 PM $ 0.0298
+0.28%
$ 10.93 million $ 2.99 million
Mar 8, 5 PM $ 0.0297
+0.89%
$ 10.9 million $ 3.14 million
Mar 8, 4 PM $ 0.0294
-1.06%
$ 10.8 million $ 3.13 million
Mar 8, 3 PM $ 0.0297
-1.72%
$ 10.92 million $ 3.11 million
Mar 8, 2 PM $ 0.0302
-0.84%
$ 11.11 million $ 3.12 million
Mar 8, 1 PM $ 0.0305
-0.04%
$ 11.2 million $ 3.24 million
Mar 8, 12 PM $ 0.0305
-0.18%
$ 11.21 million $ 3.16 million
Mar 8, 11 AM $ 0.0306
-0.22%
$ 11.23 million $ 3.11 million
Mar 8, 10 AM $ 0.0306
+1.31%
$ 11.26 million $ 3.17 million
Mar 8, 9 AM $ 0.0302
+0.58%
$ 11.11 million $ 3.12 million
Mar 8, 8 AM $ 0.0301
+0.65%
$ 11.04 million $ 3.17 million
Mar 8, 7 AM $ 0.0299
+1.56%
$ 10.97 million $ 3.3 million
Mar 8, 6 AM $ 0.0294
+0.62%
$ 10.81 million $ 3.28 million
Mar 8, 5 AM $ 0.0292
+0.97%
$ 10.74 million $ 3.28 million
Mar 8, 4 AM $ 0.0289
-0.99%
$ 10.64 million $ 3.28 million
Mar 8, 3 AM $ 0.0292
-0.07%
$ 10.75 million $ 3.37 million
Mar 8, 2 AM $ 0.0293
-1.66%
$ 10.75 million $ 3.37 million
Mar 8, 1 AM $ 0.0298
-0.14%
$ 10.94 million $ 3.35 million
Mar 8, 12 AM $ 0.0298
+0.38%
$ 10.95 million $ 3.39 million
Mar 7, 11 PM $ 0.0297
+0.54%
$ 10.91 million $ 3.38 million
Mar 7, 10 PM $ 0.0295
-1.47%
$ 10.85 million $ 3.36 million
Mar 7, 9 PM $ 0.03
+0.38%
$ 11.01 million $ 3.3 million
Mar 7, 8 PM $ 0.0299
+0.19%
$ 10.97 million $ 3.27 million
Mar 7, 7 PM $ 0.0298
-0.60%
$ 10.95 million $ 3.26 million
Mar 7, 6 PM $ 0.03
-1.64%
$ 11.02 million $ 3.32 million
Mar 7, 5 PM $ 0.0305
+0.66%
$ 11.2 million $ 3.25 million
Mar 7, 4 PM $ 0.0303
+0.19%
$ 11.13 million $ 3.35 million
Mar 7, 3 PM $ 0.0302
-0.34%
$ 11.11 million $ 3.48 million
Mar 7, 2 PM $ 0.0303
-0.69%
$ 11.14 million $ 3.57 million
Mar 7, 1 PM $ 0.0305
-0.08%
$ 11.22 million $ 3.74 million