SAGA Historical Data

SAGA Page 21
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0278
-0.48%
$ 10.51 million $ 22.62 million
12:27 PM $ 0.0279
-0.05%
$ 10.51 million $ 22.63 million
12:26 PM $ 0.0279
-0.59%
$ 10.51 million $ 22.62 million
12:25 PM $ 0.0281
-0.26%
$ 10.51 million $ 22.61 million
12:24 PM $ 0.0282
-0.81%
$ 10.7 million $ 22.61 million
12:23 PM $ 0.0284
-0.44%
$ 10.7 million $ 22.61 million
12:22 PM $ 0.0285
+0.29%
$ 10.7 million $ 22.5 million
12:21 PM $ 0.0284
-0.33%
$ 10.7 million $ 22.51 million
12:20 PM $ 0.0285
-0.04%
$ 10.7 million $ 22.53 million
12:19 PM $ 0.0285
+0.89%
$ 10.82 million $ 22.5 million
12:18 PM $ 0.0282
-0.05%
$ 10.82 million $ 22.34 million
12:17 PM $ 0.0282
+0.00%
$ 10.82 million $ 22.2 million
12:16 PM $ 0.0283
+0.42%
$ 10.82 million $ 22.05 million
12:15 PM $ 0.0282
+0.27%
$ 10.82 million $ 21.91 million
12:14 PM $ 0.028
+1.08%
$ 10.65 million $ 21.52 million
12:13 PM $ 0.0278
+1.07%
$ 10.65 million $ 21.45 million
12:12 PM $ 0.0275
+0.40%
$ 10.65 million $ 21.28 million
12:11 PM $ 0.0274
-0.58%
$ 10.65 million $ 21.18 million
12:10 PM $ 0.0275
+0.28%
$ 10.65 million $ 21.08 million
12:09 PM $ 0.0274
+0.71%
$ 10.39 million $ 20.92 million
12:08 PM $ 0.0271
+0.33%
$ 10.39 million $ 20.72 million
12:07 PM $ 0.027
+2.51%
$ 10.39 million $ 20.38 million
12:06 PM $ 0.0263
-0.10%
$ 10.39 million $ 20.27 million
12:05 PM $ 0.0263
+0.05%
$ 10.39 million $ 20.27 million
12:04 PM $ 0.0263
-0.13%
$ 9.98 million $ 20.27 million
12:03 PM $ 0.0263
+0.11%
$ 9.98 million $ 20.27 million
12:02 PM $ 0.0263
-0.23%
$ 9.98 million $ 20.28 million
12:01 PM $ 0.0263
-0.22%
$ 9.98 million $ 20.28 million
12:00 PM $ 0.0264
+0.10%
$ 9.98 million $ 20.29 million
11:59 AM $ 0.0264
+0.19%
$ 10.01 million $ 20.3 million
11:58 AM $ 0.0263
-0.03%
$ 10.01 million $ 20.3 million
11:57 AM $ 0.0263
+0.06%
$ 10.01 million $ 20.3 million
11:56 AM $ 0.0263
+0.03%
$ 10.01 million $ 20.3 million
11:55 AM $ 0.0263
-0.01%
$ 10.01 million $ 20.3 million
11:54 AM $ 0.0263
-0.13%
$ 9.99 million $ 20.3 million
11:53 AM $ 0.0263
-0.13%
$ 9.99 million $ 20.31 million
11:52 AM $ 0.0264
-0.05%
$ 9.99 million $ 20.32 million
11:51 AM $ 0.0264
-0.04%
$ 9.99 million $ 20.32 million
11:50 AM $ 0.0264
+0.02%
$ 9.99 million $ 20.33 million
11:49 AM $ 0.0264
+0.07%
$ 10.02 million $ 20.34 million
11:48 AM $ 0.0264
-0.06%
$ 10.02 million $ 20.35 million
11:47 AM $ 0.0264
-0.12%
$ 10.02 million $ 20.37 million
11:46 AM $ 0.0264
+0.01%
$ 10.02 million $ 20.39 million
11:45 AM $ 0.0264
-0.17%
$ 10.02 million $ 20.4 million
11:44 AM $ 0.0265
+0.17%
$ 10.05 million $ 20.41 million
11:43 AM $ 0.0264
+0.04%
$ 10.05 million $ 20.44 million
11:42 AM $ 0.0264
+0.06%
$ 10.05 million $ 20.46 million
11:41 AM $ 0.0264
+0.07%
$ 10.05 million $ 20.52 million
11:40 AM $ 0.0264
+0.06%
$ 10.05 million $ 20.52 million
11:39 AM $ 0.0263
+0.08%
$ 10.01 million $ 20.56 million