SAGA Historical Data

SAGA Page 21
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0135
+0.01%
$ 5.43 million $ 10.49 million
5:36 AM $ 0.0135
-0.02%
$ 5.43 million $ 10.49 million
5:35 AM $ 0.0135
-0.14%
$ 5.43 million $ 10.49 million
5:34 AM $ 0.0135
-0.09%
$ 5.45 million $ 10.49 million
5:33 AM $ 0.0135
+0.02%
$ 5.45 million $ 10.48 million
5:32 AM $ 0.0135
+0.04%
$ 5.45 million $ 10.48 million
5:31 AM $ 0.0135
+0.02%
$ 5.45 million $ 10.48 million
5:30 AM $ 0.0135
-0.06%
$ 5.45 million $ 10.46 million
5:29 AM $ 0.0135
+0.32%
$ 5.45 million $ 10.46 million
5:28 AM $ 0.0134
+0.05%
$ 5.45 million $ 10.46 million
5:27 AM $ 0.0134
+0.01%
$ 5.45 million $ 10.45 million
5:26 AM $ 0.0134
-0.07%
$ 5.45 million $ 10.44 million
5:25 AM $ 0.0134
-0.04%
$ 5.45 million $ 10.43 million
5:24 AM $ 0.0134
+0.10%
$ 5.44 million $ 10.42 million
5:23 AM $ 0.0134
+0.03%
$ 5.44 million $ 10.41 million
5:22 AM $ 0.0134
-0.01%
$ 5.44 million $ 10.4 million
5:21 AM $ 0.0134
-0.09%
$ 5.44 million $ 10.39 million
5:20 AM $ 0.0134
+0.10%
$ 5.44 million $ 10.37 million
5:19 AM $ 0.0134
-0.04%
$ 5.43 million $ 10.35 million
5:18 AM $ 0.0134
-0.04%
$ 5.43 million $ 10.33 million
5:17 AM $ 0.0134
+0.04%
$ 5.43 million $ 10.32 million
5:16 AM $ 0.0134
-0.16%
$ 5.43 million $ 10.31 million
5:15 AM $ 0.0135
+0.10%
$ 5.43 million $ 10.3 million
5:14 AM $ 0.0134
-0.25%
$ 5.44 million $ 10.3 million
5:13 AM $ 0.0135
-0.04%
$ 5.44 million $ 10.28 million
5:12 AM $ 0.0135
-0.02%
$ 5.44 million $ 10.26 million
5:11 AM $ 0.0135
-0.08%
$ 5.44 million $ 10.26 million
5:10 AM $ 0.0135
-0.03%
$ 5.44 million $ 10.28 million
5:09 AM $ 0.0135
-0.16%
$ 5.46 million $ 10.29 million
5:08 AM $ 0.0135
-0.11%
$ 5.46 million $ 10.29 million
5:07 AM $ 0.0135
-0.01%
$ 5.46 million $ 10.28 million
5:06 AM $ 0.0135
+0.02%
$ 5.46 million $ 10.29 million
5:05 AM $ 0.0135
-0.08%
$ 5.46 million $ 10.29 million
5:04 AM $ 0.0136
+0.03%
$ 5.48 million $ 10.27 million
5:03 AM $ 0.0135
-0.01%
$ 5.48 million $ 10.25 million
5:02 AM $ 0.0136
+0.09%
$ 5.48 million $ 10.24 million
5:01 AM $ 0.0135
-0.04%
$ 5.48 million $ 10.24 million
5:00 AM $ 0.0135
-0.29%
$ 5.48 million $ 10.21 million
4:59 AM $ 0.0136
+0.37%
$ 5.5 million $ 10.18 million
4:58 AM $ 0.0135
+0.02%
$ 5.5 million $ 10.18 million
4:57 AM $ 0.0135
+0.01%
$ 5.5 million $ 10.16 million
4:56 AM $ 0.0135
+0.11%
$ 5.5 million $ 10.16 million
4:55 AM $ 0.0135
-0.04%
$ 5.5 million $ 10.16 million
4:54 AM $ 0.0135
+0.08%
$ 5.47 million $ 10.15 million
4:53 AM $ 0.0135
-0.08%
$ 5.47 million $ 10.12 million
4:52 AM $ 0.0135
+0.02%
$ 5.47 million $ 10.11 million
4:51 AM $ 0.0135
-0.22%
$ 5.47 million $ 10.1 million
4:50 AM $ 0.0136
-0.02%
$ 5.47 million $ 10.11 million
4:49 AM $ 0.0136
-0.04%
$ 5.49 million $ 10.11 million
4:48 AM $ 0.0136
-0.03%
$ 5.49 million $ 10.11 million