SAGA Historical Data

SAGA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0305
-0.08%
$ 11.22 million $ 3.74 million
Mar 7, 12 PM $ 0.0306
-1.17%
$ 11.23 million $ 4.02 million
Mar 7, 11 AM $ 0.0309
+0.17%
$ 11.36 million $ 4.19 million
Mar 7, 10 AM $ 0.0309
-0.43%
$ 11.34 million $ 4.15 million
Mar 7, 9 AM $ 0.031
-0.29%
$ 11.39 million $ 4.21 million
Mar 7, 8 AM $ 0.0311
+0.71%
$ 11.42 million $ 4.24 million
Mar 7, 7 AM $ 0.0309
+0.58%
$ 11.34 million $ 4.08 million
Mar 7, 6 AM $ 0.0307
-0.69%
$ 11.28 million $ 4.17 million
Mar 7, 5 AM $ 0.0309
-0.67%
$ 11.36 million $ 4.22 million
Mar 7, 4 AM $ 0.0311
+0.12%
$ 11.43 million $ 4.28 million
Mar 7, 3 AM $ 0.0311
-0.62%
$ 11.42 million $ 4.2 million
Mar 7, 2 AM $ 0.0313
+0.02%
$ 11.49 million $ 4.31 million
Mar 7, 1 AM $ 0.0313
-0.86%
$ 11.49 million $ 4.33 million
Mar 7, 12 AM $ 0.0315
-0.39%
$ 11.59 million $ 4.35 million
Mar 6, 11 PM $ 0.0317
-0.61%
$ 11.64 million $ 4.37 million
Mar 6, 10 PM $ 0.0319
+0.69%
$ 11.71 million $ 4.42 million
Mar 6, 9 PM $ 0.0316
+0.30%
$ 11.63 million $ 4.47 million
Mar 6, 8 PM $ 0.0316
+0.08%
$ 11.59 million $ 4.56 million
Mar 6, 7 PM $ 0.0315
-0.13%
$ 11.59 million $ 4.63 million
Mar 6, 6 PM $ 0.0316
+1.06%
$ 11.6 million $ 4.61 million
Mar 6, 5 PM $ 0.0312
-0.80%
$ 11.48 million $ 4.58 million
Mar 6, 4 PM $ 0.0315
+0.92%
$ 11.57 million $ 4.74 million
Mar 6, 3 PM $ 0.0312
+0.55%
$ 11.47 million $ 4.77 million
Mar 6, 2 PM $ 0.031
-1.91%
$ 11.4 million $ 4.75 million
Mar 6, 1 PM $ 0.0316
-1.37%
$ 11.63 million $ 4.63 million
Mar 6, 12 PM $ 0.0321
+0.98%
$ 11.79 million $ 4.48 million
Mar 6, 11 AM $ 0.0318
-1.46%
$ 11.67 million $ 4.36 million
Mar 6, 10 AM $ 0.0322
+0.79%
$ 11.85 million $ 4.54 million
Mar 6, 9 AM $ 0.032
-1.30%
$ 11.75 million $ 4.57 million
Mar 6, 8 AM $ 0.0324
-1.30%
$ 11.91 million $ 4.59 million
Mar 6, 7 AM $ 0.0328
+0.38%
$ 12.06 million $ 4.69 million
Mar 6, 6 AM $ 0.0327
+0.24%
$ 12.02 million $ 4.8 million
Mar 6, 5 AM $ 0.0326
-0.06%
$ 11.99 million $ 4.83 million
Mar 6, 4 AM $ 0.0327
-0.38%
$ 12 million $ 5.04 million
Mar 6, 3 AM $ 0.0328
+0.85%
$ 12.04 million $ 5.06 million
Mar 6, 2 AM $ 0.0325
+0.18%
$ 11.94 million $ 5.04 million
Mar 6, 1 AM $ 0.0324
+1.21%
$ 11.92 million $ 5.01 million
Mar 6, 12 AM $ 0.0321
-0.09%
$ 11.78 million $ 5.05 million
Mar 5, 11 PM $ 0.0321
-0.37%
$ 11.79 million $ 5.06 million
Mar 5, 10 PM $ 0.0322
-0.01%
$ 11.83 million $ 5.26 million
Mar 5, 9 PM $ 0.0322
+0.25%
$ 11.83 million $ 5.26 million
Mar 5, 8 PM $ 0.0321
+0.83%
$ 11.8 million $ 5.29 million
Mar 5, 7 PM $ 0.0319
+0.37%
$ 11.71 million $ 5.24 million
Mar 5, 6 PM $ 0.0317
+1.49%
$ 11.66 million $ 5.32 million
Mar 5, 5 PM $ 0.0313
-1.49%
$ 11.49 million $ 5.38 million
Mar 5, 4 PM $ 0.0318
-1.29%
$ 11.67 million $ 5.24 million
Mar 5, 3 PM $ 0.0322
-1.55%
$ 11.82 million $ 5.25 million
Mar 5, 2 PM $ 0.0327
+0.67%
$ 12.01 million $ 5.39 million
Mar 5, 1 PM $ 0.0325
-0.71%
$ 11.93 million $ 5.51 million
Mar 5, 12 PM $ 0.0327
-0.01%
$ 12.01 million $ 5.52 million