SAGA Historical Data

SAGA Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0186
-0.98%
$ 7.28 million $ 6.27 million
May 7, 7 PM $ 0.0188
-0.03%
$ 7.35 million $ 6.17 million
May 7, 6 PM $ 0.0188
+1.12%
$ 7.35 million $ 6.08 million
May 7, 5 PM $ 0.0186
+0.12%
$ 7.27 million $ 6 million
May 7, 4 PM $ 0.0185
+0.40%
$ 7.26 million $ 5.93 million
May 7, 3 PM $ 0.0185
-0.88%
$ 7.23 million $ 5.93 million
May 7, 2 PM $ 0.0186
-1.52%
$ 7.3 million $ 5.8 million
May 7, 1 PM $ 0.0189
-0.95%
$ 7.41 million $ 5.54 million
May 7, 12 PM $ 0.0191
+1.99%
$ 7.48 million $ 5.11 million
May 7, 11 AM $ 0.0187
-0.35%
$ 7.33 million $ 5.01 million
May 7, 10 AM $ 0.0188
-0.04%
$ 7.36 million $ 5.14 million
May 7, 9 AM $ 0.0188
-0.12%
$ 7.36 million $ 5.16 million
May 7, 8 AM $ 0.0188
-0.15%
$ 7.37 million $ 5.2 million
May 7, 7 AM $ 0.0188
+0.35%
$ 7.38 million $ 5.21 million
May 7, 6 AM $ 0.0188
+1.48%
$ 7.35 million $ 5.18 million
May 7, 5 AM $ 0.0185
+1.15%
$ 7.25 million $ 5.24 million
May 7, 4 AM $ 0.0183
+1.14%
$ 7.16 million $ 5.2 million
May 7, 3 AM $ 0.0181
-0.54%
$ 7.08 million $ 5.14 million
May 7, 2 AM $ 0.0182
+0.33%
$ 7.12 million $ 5.14 million
May 7, 1 AM $ 0.0181
-0.48%
$ 7.1 million $ 5.24 million
May 7, 12 AM $ 0.0182
-1.39%
$ 7.13 million $ 5.13 million
May 6, 11 PM $ 0.0185
+0.22%
$ 7.23 million $ 5.11 million
May 6, 10 PM $ 0.0184
-0.39%
$ 7.22 million $ 5.31 million
May 6, 9 PM $ 0.0185
+0.92%
$ 7.25 million $ 5.65 million
May 6, 8 PM $ 0.0183
+0.03%
$ 7.18 million $ 5.58 million
May 6, 7 PM $ 0.0183
-0.16%
$ 7.18 million $ 5.77 million
May 6, 6 PM $ 0.0183
+0.25%
$ 7.19 million $ 5.82 million
May 6, 5 PM $ 0.0183
-0.41%
$ 7.17 million $ 6 million
May 6, 4 PM $ 0.0184
-0.11%
$ 7.2 million $ 6.07 million
May 6, 3 PM $ 0.0184
+0.83%
$ 7.21 million $ 5.99 million
May 6, 2 PM $ 0.0182
-0.78%
$ 7.15 million $ 6.09 million
May 6, 1 PM $ 0.0184
-0.95%
$ 7.2 million $ 6.17 million
May 6, 12 PM $ 0.0186
-0.02%
$ 7.27 million $ 6.14 million
May 6, 11 AM $ 0.0186
-1.22%
$ 7.27 million $ 6.12 million
May 6, 10 AM $ 0.0188
-0.26%
$ 7.36 million $ 6.04 million
May 6, 9 AM $ 0.0188
+0.88%
$ 7.38 million $ 6.11 million
May 6, 8 AM $ 0.0187
+0.60%
$ 7.32 million $ 6.31 million
May 6, 7 AM $ 0.0186
-0.76%
$ 7.27 million $ 6.68 million
May 6, 6 AM $ 0.0187
+1.47%
$ 7.33 million $ 6.95 million
May 6, 5 AM $ 0.0184
+0.29%
$ 7.22 million $ 6.89 million
May 6, 4 AM $ 0.0184
-0.93%
$ 7.2 million $ 7.07 million
May 6, 3 AM $ 0.0186
+0.03%
$ 7.27 million $ 7.06 million
May 6, 2 AM $ 0.0186
+0.26%
$ 7.27 million $ 7.16 million
May 6, 1 AM $ 0.0185
+1.39%
$ 7.25 million $ 7.08 million
May 6, 12 AM $ 0.0183
+0.05%
$ 7.15 million $ 7.14 million
May 5, 11 PM $ 0.0182
-0.92%
$ 7.15 million $ 7.15 million
May 5, 10 PM $ 0.0184
+0.22%
$ 7.21 million $ 7.03 million
May 5, 9 PM $ 0.0184
-0.20%
$ 7.2 million $ 6.69 million
May 5, 8 PM $ 0.0184
+1.50%
$ 7.21 million $ 6.66 million
May 5, 7 PM $ 0.0181
+0.56%
$ 7.1 million $ 6.64 million