SAGA Historical Data

SAGA Page 22
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0139
+0.36%
$ 5.64 million $ 10.89 million
6:14 AM $ 0.0138
+0.42%
$ 5.6 million $ 10.84 million
6:13 AM $ 0.0138
+0.40%
$ 5.6 million $ 10.82 million
6:12 AM $ 0.0137
+0.18%
$ 5.6 million $ 10.77 million
6:11 AM $ 0.0137
-0.02%
$ 5.6 million $ 10.76 million
6:10 AM $ 0.0137
+0.47%
$ 5.6 million $ 10.74 million
6:09 AM $ 0.0137
+0.46%
$ 5.53 million $ 10.69 million
6:08 AM $ 0.0136
+0.07%
$ 5.53 million $ 10.69 million
6:07 AM $ 0.0136
-0.07%
$ 5.53 million $ 10.67 million
6:06 AM $ 0.0136
+0.07%
$ 5.53 million $ 10.64 million
6:05 AM $ 0.0136
+0.02%
$ 5.53 million $ 10.63 million
6:04 AM $ 0.0136
+0.28%
$ 5.5 million $ 10.61 million
6:03 AM $ 0.0136
+0.13%
$ 5.5 million $ 10.6 million
6:02 AM $ 0.0135
-0.06%
$ 5.5 million $ 10.6 million
6:01 AM $ 0.0135
-0.22%
$ 5.5 million $ 10.61 million
6:00 AM $ 0.0136
+0.28%
$ 5.5 million $ 10.61 million
5:59 AM $ 0.0135
+0.02%
$ 5.47 million $ 10.57 million
5:58 AM $ 0.0135
+0.11%
$ 5.47 million $ 10.57 million
5:57 AM $ 0.0135
-0.02%
$ 5.47 million $ 10.56 million
5:56 AM $ 0.0135
-0.13%
$ 5.47 million $ 10.55 million
5:55 AM $ 0.0135
+0.18%
$ 5.47 million $ 10.55 million
5:54 AM $ 0.0135
+0.60%
$ 5.46 million $ 10.52 million
5:53 AM $ 0.0134
-0.06%
$ 5.46 million $ 10.52 million
5:52 AM $ 0.0134
+0.00%
$ 5.46 million $ 10.51 million
5:51 AM $ 0.0134
-0.08%
$ 5.46 million $ 10.51 million
5:50 AM $ 0.0134
-0.07%
$ 5.46 million $ 10.51 million
5:49 AM $ 0.0134
-0.03%
$ 5.44 million $ 10.51 million
5:48 AM $ 0.0134
+0.02%
$ 5.44 million $ 10.51 million
5:47 AM $ 0.0134
+0.01%
$ 5.44 million $ 10.51 million
5:46 AM $ 0.0134
+0.08%
$ 5.44 million $ 10.51 million
5:45 AM $ 0.0134
+0.03%
$ 5.44 million $ 10.51 million
5:44 AM $ 0.0134
+0.00%
$ 5.43 million $ 10.51 million
5:43 AM $ 0.0134
+0.09%
$ 5.43 million $ 10.51 million
5:42 AM $ 0.0134
-0.01%
$ 5.43 million $ 10.5 million
5:41 AM $ 0.0134
+0.05%
$ 5.43 million $ 10.5 million
5:40 AM $ 0.0134
-0.14%
$ 5.43 million $ 10.5 million
5:39 AM $ 0.0134
-0.11%
$ 5.43 million $ 10.5 million
5:38 AM $ 0.0134
-0.04%
$ 5.43 million $ 10.5 million
5:37 AM $ 0.0135
+0.01%
$ 5.43 million $ 10.49 million
5:36 AM $ 0.0135
-0.02%
$ 5.43 million $ 10.49 million
5:35 AM $ 0.0135
-0.14%
$ 5.43 million $ 10.49 million
5:34 AM $ 0.0135
-0.09%
$ 5.45 million $ 10.49 million
5:33 AM $ 0.0135
+0.02%
$ 5.45 million $ 10.48 million
5:32 AM $ 0.0135
+0.04%
$ 5.45 million $ 10.48 million
5:31 AM $ 0.0135
+0.02%
$ 5.45 million $ 10.48 million
5:30 AM $ 0.0135
-0.06%
$ 5.45 million $ 10.46 million
5:29 AM $ 0.0135
+0.32%
$ 5.45 million $ 10.46 million
5:28 AM $ 0.0134
+0.05%
$ 5.45 million $ 10.46 million
5:27 AM $ 0.0134
+0.01%
$ 5.45 million $ 10.45 million
5:26 AM $ 0.0134
-0.07%
$ 5.45 million $ 10.44 million