SAGA Historical Data

SAGA Page 22
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0277
+0.35%
$ 10.51 million $ 23.16 million
1:28 PM $ 0.0276
+0.10%
$ 10.51 million $ 23.12 million
1:27 PM $ 0.0275
-0.38%
$ 10.51 million $ 23.06 million
1:26 PM $ 0.0276
-0.07%
$ 10.51 million $ 23.03 million
1:25 PM $ 0.0277
-0.22%
$ 10.51 million $ 23.01 million
1:24 PM $ 0.0277
+0.47%
$ 10.53 million $ 22.79 million
1:23 PM $ 0.0276
+0.11%
$ 10.53 million $ 22.77 million
1:22 PM $ 0.0275
+0.07%
$ 10.53 million $ 22.76 million
1:21 PM $ 0.0275
-0.15%
$ 10.53 million $ 22.74 million
1:20 PM $ 0.0276
-0.09%
$ 10.53 million $ 22.74 million
1:19 PM $ 0.0276
-0.08%
$ 10.48 million $ 22.73 million
1:18 PM $ 0.0276
-0.05%
$ 10.48 million $ 22.75 million
1:17 PM $ 0.0276
+0.04%
$ 10.48 million $ 22.75 million
1:16 PM $ 0.0276
+0.02%
$ 10.48 million $ 22.76 million
1:15 PM $ 0.0276
+0.10%
$ 10.48 million $ 22.76 million
1:14 PM $ 0.0276
+0.22%
$ 10.47 million $ 22.76 million
1:13 PM $ 0.0275
+0.09%
$ 10.47 million $ 22.79 million
1:12 PM $ 0.0275
-0.01%
$ 10.47 million $ 22.8 million
1:11 PM $ 0.0275
-0.04%
$ 10.47 million $ 22.85 million
1:10 PM $ 0.0275
+0.22%
$ 10.47 million $ 22.86 million
1:09 PM $ 0.0274
+0.25%
$ 10.42 million $ 22.86 million
1:08 PM $ 0.0273
+0.13%
$ 10.42 million $ 22.87 million
1:07 PM $ 0.0273
+0.05%
$ 10.42 million $ 22.86 million
1:06 PM $ 0.0273
+0.20%
$ 10.42 million $ 22.88 million
1:05 PM $ 0.0273
+0.03%
$ 10.42 million $ 22.87 million
1:04 PM $ 0.0272
-0.03%
$ 10.35 million $ 22.86 million
1:03 PM $ 0.0273
+0.00%
$ 10.35 million $ 22.84 million
1:02 PM $ 0.0272
+0.46%
$ 10.35 million $ 22.84 million
1:01 PM $ 0.0271
+0.15%
$ 10.35 million $ 22.82 million
1:00 PM $ 0.0271
-0.63%
$ 10.35 million $ 22.79 million
12:59 PM $ 0.0273
-0.17%
$ 10.36 million $ 22.79 million
12:58 PM $ 0.0273
-0.14%
$ 10.36 million $ 22.78 million
12:57 PM $ 0.0273
+0.06%
$ 10.36 million $ 22.79 million
12:56 PM $ 0.0273
+0.05%
$ 10.36 million $ 22.79 million
12:55 PM $ 0.0273
-0.18%
$ 10.36 million $ 22.77 million
12:54 PM $ 0.0274
-0.23%
$ 10.4 million $ 22.79 million
12:53 PM $ 0.0274
-0.24%
$ 10.4 million $ 22.74 million
12:52 PM $ 0.0275
+0.00%
$ 10.4 million $ 22.74 million
12:51 PM $ 0.0275
+0.08%
$ 10.4 million $ 22.74 million
12:50 PM $ 0.0275
-0.05%
$ 10.4 million $ 22.74 million
12:49 PM $ 0.0275
+0.01%
$ 10.44 million $ 22.76 million
12:48 PM $ 0.0275
+0.14%
$ 10.44 million $ 22.77 million
12:47 PM $ 0.0274
+0.19%
$ 10.44 million $ 22.76 million
12:46 PM $ 0.0274
+0.29%
$ 10.44 million $ 22.77 million
12:45 PM $ 0.0273
-0.46%
$ 10.44 million $ 22.73 million
12:44 PM $ 0.0274
+0.23%
$ 10.43 million $ 22.73 million
12:43 PM $ 0.0274
+0.14%
$ 10.43 million $ 22.72 million
12:42 PM $ 0.0273
-0.41%
$ 10.43 million $ 22.71 million
12:41 PM $ 0.0274
+0.04%
$ 10.43 million $ 22.71 million
12:40 PM $ 0.0274
-0.21%
$ 10.43 million $ 22.71 million