SAGA Historical Data

SAGA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0325
-0.71%
$ 11.93 million $ 5.51 million
Mar 5, 12 PM $ 0.0327
-0.01%
$ 12.01 million $ 5.52 million
Mar 5, 11 AM $ 0.0327
-0.02%
$ 12.02 million $ 5.67 million
Mar 5, 10 AM $ 0.0327
+0.33%
$ 12.02 million $ 5.63 million
Mar 5, 9 AM $ 0.0326
-0.21%
$ 11.98 million $ 5.72 million
Mar 5, 8 AM $ 0.0327
+0.02%
$ 12 million $ 6.06 million
Mar 5, 7 AM $ 0.0327
-0.34%
$ 12 million $ 6.19 million
Mar 5, 6 AM $ 0.0328
+0.42%
$ 12.04 million $ 6.07 million
Mar 5, 5 AM $ 0.0326
+0.03%
$ 11.99 million $ 6.21 million
Mar 5, 4 AM $ 0.0326
-0.24%
$ 11.99 million $ 6.14 million
Mar 5, 3 AM $ 0.0327
+1.00%
$ 12.02 million $ 6.27 million
Mar 5, 2 AM $ 0.0324
+0.80%
$ 11.9 million $ 6.53 million
Mar 5, 1 AM $ 0.0321
+0.05%
$ 11.8 million $ 6.85 million
Mar 5, 12 AM $ 0.0321
-1.10%
$ 11.8 million $ 7.06 million
Mar 4, 11 PM $ 0.0325
+0.04%
$ 11.93 million $ 7.29 million
Mar 4, 10 PM $ 0.0325
-0.82%
$ 11.92 million $ 7.21 million
Mar 4, 9 PM $ 0.0327
+0.40%
$ 12.02 million $ 7.32 million
Mar 4, 8 PM $ 0.0326
-0.97%
$ 11.97 million $ 7.36 million
Mar 4, 7 PM $ 0.0329
+0.68%
$ 12.09 million $ 7.42 million
Mar 4, 6 PM $ 0.0327
+0.11%
$ 12.01 million $ 7.38 million
Mar 4, 5 PM $ 0.0327
-0.82%
$ 12 million $ 7.54 million
Mar 4, 4 PM $ 0.0328
-1.19%
$ -- $ 7.92 million
Mar 4, 1 PM $ 0.0325
+0.52%
$ 11.93 million $ 9.59 million
Mar 4, 12 PM $ 0.0323
-0.78%
$ 11.87 million $ 9.84 million
Mar 4, 11 AM $ 0.0326
+1.11%
$ 11.97 million $ 10.14 million
Mar 4, 9 AM $ 0.0326
-0.52%
$ 11.97 million $ 10.37 million
Mar 4, 8 AM $ 0.0328
+1.34%
$ 12.03 million $ 10.17 million
Mar 4, 7 AM $ 0.0323
+0.98%
$ 11.87 million $ 10.09 million
Mar 4, 6 AM $ 0.032
-0.01%
$ 11.76 million $ 10.01 million
Mar 4, 5 AM $ 0.032
-1.14%
$ 11.76 million $ 9.84 million
Mar 4, 4 AM $ 0.0324
+0.61%
$ 11.89 million $ 9.75 million
Mar 4, 3 AM $ 0.0322
-1.19%
$ 11.82 million $ 9.58 million
Mar 4, 2 AM $ 0.0326
+0.62%
$ 11.96 million $ 9.26 million
Mar 4, 1 AM $ 0.0324
-0.38%
$ 11.89 million $ 9 million
Mar 4, 12 AM $ 0.0325
-0.43%
$ 11.94 million $ 8.84 million
Mar 3, 11 PM $ 0.0326
-0.22%
$ 11.99 million $ 8.63 million
Mar 3, 10 PM $ 0.0327
+1.75%
$ 12.02 million $ 8.54 million
Mar 3, 9 PM $ 0.0321
-0.72%
$ 11.81 million $ 8.42 million
Mar 3, 8 PM $ 0.0324
+0.18%
$ 11.9 million $ 8.3 million
Mar 3, 7 PM $ 0.0323
+0.17%
$ 11.87 million $ 8.3 million
Mar 3, 6 PM $ 0.0323
+0.13%
$ 11.85 million $ 8.26 million
Mar 3, 5 PM $ 0.0322
+0.41%
$ 11.84 million $ 8.04 million
Mar 3, 4 PM $ 0.0321
+1.24%
$ 11.79 million $ 7.87 million
Mar 3, 3 PM $ 0.0317
+0.84%
$ 11.64 million $ 7.49 million
Mar 3, 2 PM $ 0.0314
-3.52%
$ 11.55 million $ 7.56 million
Mar 3, 1 PM $ 0.0326
+1.38%
$ 11.97 million $ 6.79 million
Mar 3, 12 PM $ 0.0321
+2.14%
$ 11.81 million $ 5.83 million
Mar 3, 11 AM $ 0.0315
+1.00%
$ 11.56 million $ 5.35 million
Mar 3, 10 AM $ 0.0312
+1.26%
$ 11.44 million $ 4.91 million
Mar 3, 9 AM $ 0.0308
+0.58%
$ 11.3 million $ 4.72 million