Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.0151
+0.51%
$6.27 million $4.29 million
Sep 3, 4 PM $0.015
-0.69%
$6.24 million $4.24 million
Sep 3, 3 PM $0.0151
+1.45%
$6.28 million $4.08 million
Sep 3, 2 PM $0.0149
+1.02%
$6.19 million $3.93 million
Sep 3, 1 PM $0.0147
-0.68%
$6.13 million $3.84 million
Sep 3, 12 PM $0.0148
+0.47%
$6.17 million $3.95 million
Sep 3, 11 AM $0.0147
+0.37%
$6.14 million $3.9 million
Sep 3, 10 AM $0.0147
+0.01%
$6.12 million $4.01 million
Sep 3, 9 AM $0.0147
-0.31%
$6.12 million $4.06 million
Sep 3, 8 AM $0.0147
+0.24%
$6.14 million $4.07 million
Sep 3, 7 AM $0.0147
-0.24%
$6.12 million $4.06 million
Sep 3, 6 AM $0.0147
+0.20%
$6.14 million $3.99 million
Sep 3, 5 AM $0.0147
-0.19%
$6.12 million $4.09 million
Sep 3, 4 AM $0.0147
+0.81%
$6.13 million $4.17 million
Sep 3, 3 AM $0.0146
-0.14%
$6.09 million $4.16 million
Sep 3, 2 AM $0.0146
+0.52%
$6.09 million $4.2 million
Sep 3, 1 AM $0.0146
+0.23%
$6.06 million $4.13 million
Sep 3, 12 AM $0.0145
-0.50%
$6.05 million $4 million
Sep 2, 11 PM $0.0146
+0.85%
$6.08 million $4.03 million
Sep 2, 10 PM $0.0145
+0.04%
$6.03 million $4.01 million
Sep 2, 9 PM $0.0145
-0.56%
$6.02 million $3.99 million
Sep 2, 8 PM $0.0145
+0.64%
$6.06 million $3.92 million
Sep 2, 7 PM $0.0145
-0.46%
$6.02 million $3.89 million
Sep 2, 6 PM $0.0145
+0.21%
$6.05 million $3.95 million
Sep 2, 5 PM $0.0145
+0.03%
$6.04 million $4.16 million
Sep 2, 4 PM $0.0145
-0.55%
$6.03 million $4.21 million
Sep 2, 3 PM $0.0146
+0.10%
$6.07 million $4.33 million
Sep 2, 2 PM $0.0146
-0.88%
$6.06 million $4.32 million
Sep 2, 1 PM $0.0147
+0.67%
$6.11 million $4.3 million
Sep 2, 12 PM $0.0146
-0.82%
$6.07 million $4.32 million
Sep 2, 11 AM $0.0147
+0.97%
$6.12 million $4.48 million
Sep 2, 10 AM $0.0146
-0.39%
$6.06 million $4.42 million
Sep 2, 9 AM $0.0146
-0.39%
$6.09 million $4.46 million
Sep 2, 8 AM $0.0147
-0.07%
$6.11 million $4.52 million
Sep 2, 7 AM $0.0147
-0.51%
$6.12 million $4.77 million
Sep 2, 6 AM $0.0148
-0.11%
$6.15 million $4.78 million
Sep 2, 5 AM $0.0148
-0.18%
$6.16 million $4.56 million
Sep 2, 4 AM $0.0148
+0.07%
$6.17 million $4.44 million
Sep 2, 3 AM $0.0148
+0.09%
$6.16 million $4.43 million
Sep 2, 2 AM $0.0148
+1.68%
$6.16 million $4.4 million
Sep 2, 1 AM $0.0145
-0.85%
$6.05 million $4.51 million
Sep 2, 12 AM $0.0147
-0.26%
$6.11 million $4.56 million
Sep 1, 11 PM $0.0147
+0.90%
$6.12 million $4.53 million
Sep 1, 10 PM $0.0146
-0.41%
$6.07 million $4.54 million
Sep 1, 9 PM $0.0146
-0.33%
$6.09 million $4.6 million
Sep 1, 8 PM $0.0147
-0.12%
$6.11 million $4.66 million
Sep 1, 7 PM $0.0147
+0.08%
$6.12 million $4.68 million
Sep 1, 6 PM $0.0147
-0.05%
$6.11 million $4.65 million
Sep 1, 5 PM $0.0147
-0.13%
$6.12 million $4.51 million
Sep 1, 4 PM $0.0147
-0.78%
$6.13 million $4.56 million