SAGA Historical Data

SAGA Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0181
+0.56%
$ 7.1 million $ 6.64 million
May 5, 6 PM $ 0.018
+0.70%
$ 7.07 million $ 6.59 million
May 5, 5 PM $ 0.0179
+0.42%
$ 7.02 million $ 6.46 million
May 5, 4 PM $ 0.0178
+0.19%
$ 6.99 million $ 6.38 million
May 5, 3 PM $ 0.0178
-0.55%
$ 6.97 million $ 6.48 million
May 5, 2 PM $ 0.0179
-0.83%
$ 7.01 million $ 6.64 million
May 5, 1 PM $ 0.018
-0.57%
$ 7.07 million $ 6.54 million
May 5, 12 PM $ 0.0181
+0.30%
$ 7.11 million $ 6.53 million
May 5, 11 AM $ 0.0181
-0.70%
$ 7.09 million $ 6.53 million
May 5, 10 AM $ 0.0182
+0.06%
$ 7.14 million $ 6.59 million
May 5, 9 AM $ 0.0182
-0.72%
$ 7.13 million $ 6.79 million
May 5, 8 AM $ 0.0183
-1.95%
$ 7.18 million $ 6.53 million
May 5, 7 AM $ 0.0187
+1.17%
$ 7.33 million $ 6.15 million
May 5, 6 AM $ 0.0185
+0.15%
$ 7.24 million $ 5.71 million
May 5, 5 AM $ 0.0185
+1.66%
$ 7.23 million $ 5.52 million
May 5, 4 AM $ 0.0182
+0.60%
$ 7.11 million $ 4.89 million
May 5, 3 AM $ 0.018
+0.89%
$ 7.07 million $ 4.81 million
May 5, 2 AM $ 0.0179
+0.00%
$ 7.01 million $ 4.74 million
May 5, 1 AM $ 0.0179
+0.78%
$ 7.01 million $ 4.8 million
May 5, 12 AM $ 0.0177
+1.11%
$ 6.95 million $ 4.9 million
May 4, 11 PM $ 0.0176
-0.29%
$ 6.88 million $ 4.98 million
May 4, 10 PM $ 0.0176
-1.16%
$ 6.9 million $ 4.94 million
May 4, 9 PM $ 0.0178
+1.07%
$ 6.98 million $ 5 million
May 4, 8 PM $ 0.0176
+0.15%
$ 6.9 million $ 5.11 million
May 4, 7 PM $ 0.0176
-0.73%
$ 6.89 million $ 4.99 million
May 4, 6 PM $ 0.0177
-0.42%
$ 6.94 million $ 5.07 million
May 4, 5 PM $ 0.0178
+0.57%
$ 6.97 million $ 5.04 million
May 4, 4 PM $ 0.0177
-0.07%
$ 6.93 million $ 5.07 million
May 4, 3 PM $ 0.0177
-0.92%
$ 6.94 million $ 5.02 million
May 4, 2 PM $ 0.0179
+1.51%
$ 7 million $ 4.85 million
May 4, 1 PM $ 0.0176
-0.78%
$ 6.89 million $ 4.77 million
May 4, 12 PM $ 0.0177
+0.82%
$ 6.95 million $ 4.75 million
May 4, 11 AM $ 0.0176
-0.33%
$ 6.89 million $ 4.8 million
May 4, 10 AM $ 0.0176
-1.80%
$ 6.91 million $ 4.79 million
May 4, 9 AM $ 0.018
+1.52%
$ 7.04 million $ 4.65 million
May 4, 8 AM $ 0.0177
-0.36%
$ 6.93 million $ 4.81 million
May 4, 7 AM $ 0.0178
-0.80%
$ 6.96 million $ 4.95 million
May 4, 6 AM $ 0.0179
+0.05%
$ 7.01 million $ 4.99 million
May 4, 5 AM $ 0.0179
+0.80%
$ 7.01 million $ 5.04 million
May 4, 4 AM $ 0.0178
-0.03%
$ 6.95 million $ 5.11 million
May 4, 3 AM $ 0.0178
-0.37%
$ 6.96 million $ 5.17 million
May 4, 2 AM $ 0.0178
+1.10%
$ 6.98 million $ 5.24 million
May 4, 1 AM $ 0.0176
+0.04%
$ 6.91 million $ 5.37 million
May 4, 12 AM $ 0.0176
-1.06%
$ 6.9 million $ 5.34 million
May 3, 11 PM $ 0.0178
-0.51%
$ 6.98 million $ 5.44 million
May 3, 10 PM $ 0.0179
+0.88%
$ 7.01 million $ 5.52 million
May 3, 9 PM $ 0.0177
+0.17%
$ 6.95 million $ 5.64 million
May 3, 8 PM $ 0.0177
+0.09%
$ 6.94 million $ 5.96 million
May 3, 7 PM $ 0.0177
-0.01%
$ 6.93 million $ 6.04 million
May 3, 6 PM $ 0.0177
-0.02%
$ 6.94 million $ 5.96 million