SAGA Historical Data

SAGA Page 23
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0141
+0.63%
$ 5.69 million $ 11.73 million
7:08 AM $ 0.014
+0.25%
$ 5.69 million $ 11.68 million
7:07 AM $ 0.0139
+0.05%
$ 5.69 million $ 11.65 million
7:06 AM $ 0.0139
+0.37%
$ 5.69 million $ 11.63 million
7:05 AM $ 0.0139
+0.07%
$ 5.69 million $ 11.6 million
7:04 AM $ 0.0139
+0.96%
$ 5.61 million $ 11.55 million
7:03 AM $ 0.0137
+0.18%
$ 5.61 million $ 11.5 million
7:02 AM $ 0.0137
+0.04%
$ 5.61 million $ 11.49 million
7:01 AM $ 0.0137
+0.26%
$ 5.61 million $ 11.48 million
7:00 AM $ 0.0137
+0.21%
$ 5.61 million $ 11.48 million
6:59 AM $ 0.0137
-0.01%
$ 5.52 million $ 11.47 million
6:58 AM $ 0.0137
-0.04%
$ 5.52 million $ 11.46 million
6:57 AM $ 0.0137
+0.01%
$ 5.52 million $ 11.47 million
6:56 AM $ 0.0137
-0.05%
$ 5.52 million $ 11.46 million
6:55 AM $ 0.0137
-0.15%
$ 5.52 million $ 11.45 million
6:54 AM $ 0.0137
-0.14%
$ 5.53 million $ 11.44 million
6:53 AM $ 0.0137
-0.01%
$ 5.53 million $ 11.45 million
6:52 AM $ 0.0137
-0.01%
$ 5.53 million $ 11.44 million
6:51 AM $ 0.0137
+0.15%
$ 5.53 million $ 11.44 million
6:50 AM $ 0.0137
+0.01%
$ 5.53 million $ 11.44 million
6:49 AM $ 0.0137
-0.10%
$ 5.53 million $ 11.43 million
6:48 AM $ 0.0137
-0.10%
$ 5.53 million $ 11.43 million
6:47 AM $ 0.0137
+0.17%
$ 5.53 million $ 11.42 million
6:46 AM $ 0.0137
+0.10%
$ 5.53 million $ 11.41 million
6:45 AM $ 0.0137
-0.21%
$ 5.53 million $ 11.4 million
6:44 AM $ 0.0137
-0.12%
$ 5.54 million $ 11.4 million
6:43 AM $ 0.0137
-0.07%
$ 5.54 million $ 11.37 million
6:42 AM $ 0.0137
+0.12%
$ 5.54 million $ 11.36 million
6:41 AM $ 0.0137
+0.03%
$ 5.54 million $ 11.35 million
6:40 AM $ 0.0137
-0.27%
$ 5.54 million $ 11.32 million
6:39 AM $ 0.0137
-0.20%
$ 5.56 million $ 11.3 million
6:38 AM $ 0.0138
-0.42%
$ 5.56 million $ 11.24 million
6:37 AM $ 0.0138
+0.00%
$ 5.56 million $ 11.23 million
6:36 AM $ 0.0138
-0.09%
$ 5.56 million $ 11.23 million
6:35 AM $ 0.0138
-0.16%
$ 5.56 million $ 11.23 million
6:34 AM $ 0.0139
+0.13%
$ 5.61 million $ 11.22 million
6:33 AM $ 0.0139
-0.10%
$ 5.61 million $ 11.21 million
6:32 AM $ 0.0139
-0.03%
$ 5.61 million $ 11.2 million
6:31 AM $ 0.0139
-0.05%
$ 5.61 million $ 11.19 million
6:30 AM $ 0.0139
-0.18%
$ 5.61 million $ 11.19 million
6:29 AM $ 0.0139
-0.23%
$ 5.62 million $ 11.18 million
6:28 AM $ 0.0139
-0.11%
$ 5.62 million $ 11.17 million
6:27 AM $ 0.014
-0.22%
$ 5.62 million $ 11.16 million
6:26 AM $ 0.014
+0.15%
$ 5.62 million $ 11.15 million
6:25 AM $ 0.014
+0.05%
$ 5.62 million $ 11.15 million
6:24 AM $ 0.014
-0.20%
$ 5.65 million $ 11.14 million
6:23 AM $ 0.014
+0.29%
$ 5.65 million $ 11.14 million
6:22 AM $ 0.0139
-0.32%
$ 5.65 million $ 11.11 million
6:21 AM $ 0.014
+0.08%
$ 5.65 million $ 11.11 million
6:20 AM $ 0.014
+0.07%
$ 5.65 million $ 11.11 million