SAGA Historical Data

SAGA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0177
-0.01%
$ 6.93 million $ 6.04 million
May 3, 6 PM $ 0.0177
-0.02%
$ 6.94 million $ 5.96 million
May 3, 5 PM $ 0.0177
-0.15%
$ 6.94 million $ 6.04 million
May 3, 4 PM $ 0.0177
-0.32%
$ 6.95 million $ 6.23 million
May 3, 3 PM $ 0.0178
-0.05%
$ 6.97 million $ 6.36 million
May 3, 2 PM $ 0.0178
+0.00%
$ 6.97 million $ 6.79 million
May 3, 1 PM $ 0.0178
+0.11%
$ 6.97 million $ 7.18 million
May 3, 12 PM $ 0.0178
+0.15%
$ 6.96 million $ 7.27 million
May 3, 11 AM $ 0.0178
-0.62%
$ 6.95 million $ 7.64 million
May 3, 10 AM $ 0.0179
-0.25%
$ 7 million $ 7.71 million
May 3, 9 AM $ 0.0179
+0.46%
$ 7.01 million $ 7.87 million
May 3, 8 AM $ 0.0178
+0.95%
$ 6.98 million $ 7.84 million
May 3, 7 AM $ 0.0177
+0.83%
$ 6.92 million $ 7.84 million
May 3, 6 AM $ 0.0175
+0.07%
$ 6.86 million $ 7.88 million
May 3, 5 AM $ 0.0175
-0.36%
$ 6.86 million $ 7.82 million
May 3, 4 AM $ 0.0176
+0.09%
$ 6.88 million $ 7.78 million
May 3, 3 AM $ 0.0176
-0.20%
$ 6.87 million $ 7.74 million
May 3, 2 AM $ 0.0176
+0.03%
$ 6.89 million $ 7.64 million
May 3, 1 AM $ 0.0176
-0.82%
$ 6.89 million $ 7.45 million
May 3, 12 AM $ 0.0177
-0.50%
$ 6.94 million $ 7.33 million
May 2, 11 PM $ 0.0178
-0.55%
$ 6.98 million $ 7.16 million
May 2, 10 PM $ 0.0179
-0.65%
$ 7.02 million $ 7.09 million
May 2, 9 PM $ 0.018
+0.25%
$ 7.06 million $ 6.9 million
May 2, 8 PM $ 0.018
-0.03%
$ 7.04 million $ 6.51 million
May 2, 7 PM $ 0.018
+0.58%
$ 7.05 million $ 6.51 million
May 2, 6 PM $ 0.0179
+0.12%
$ 7 million $ 6.55 million
May 2, 5 PM $ 0.0179
-0.66%
$ 7 million $ 6.49 million
May 2, 4 PM $ 0.018
+0.62%
$ 7.04 million $ 6.29 million
May 2, 3 PM $ 0.0179
-1.55%
$ 7 million $ 6.12 million
May 2, 2 PM $ 0.0182
+1.40%
$ 7.11 million $ 5.8 million
May 2, 1 PM $ 0.0179
+0.29%
$ 7.01 million $ 5.38 million
May 2, 12 PM $ 0.0179
+1.28%
$ 6.99 million $ 5.26 million
May 2, 11 AM $ 0.0176
-0.54%
$ 6.9 million $ 4.89 million
May 2, 10 AM $ 0.0177
+0.51%
$ 6.94 million $ 4.88 million
May 2, 9 AM $ 0.0176
+0.67%
$ 6.9 million $ 4.64 million
May 2, 8 AM $ 0.0175
+1.20%
$ 6.86 million $ 4.55 million
May 2, 7 AM $ 0.0173
+0.30%
$ 6.78 million $ 4.42 million
May 2, 6 AM $ 0.0173
+0.08%
$ 6.76 million $ 4.33 million
May 2, 5 AM $ 0.0172
+0.22%
$ 6.75 million $ 4.34 million
May 2, 4 AM $ 0.0172
-0.44%
$ 6.74 million $ 4.31 million
May 2, 3 AM $ 0.0173
-0.07%
$ 6.77 million $ 4.35 million
May 2, 2 AM $ 0.0173
-0.18%
$ 6.77 million $ 4.43 million
May 2, 1 AM $ 0.0173
+0.37%
$ 6.78 million $ 4.47 million
May 2, 12 AM $ 0.0173
+0.58%
$ 6.76 million $ 4.52 million
May 1, 11 PM $ 0.0172
-0.15%
$ 6.72 million $ 4.53 million
May 1, 10 PM $ 0.0172
+0.04%
$ 6.73 million $ 4.55 million
May 1, 9 PM $ 0.0172
+0.04%
$ 6.73 million $ 4.58 million
May 1, 8 PM $ 0.0172
-0.96%
$ 6.72 million $ 4.59 million
May 1, 7 PM $ 0.0173
-0.08%
$ 6.79 million $ 4.5 million
May 1, 6 PM $ 0.0174
+0.11%
$ 6.8 million $ 4.44 million