SAGA Historical Data

SAGA Page 24
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0278
-0.07%
$ 10.62 million $ 23.26 million
3:17 PM $ 0.0279
+0.21%
$ 10.62 million $ 23.26 million
3:16 PM $ 0.0278
+0.04%
$ 10.62 million $ 23.26 million
3:15 PM $ 0.0278
-0.08%
$ 10.62 million $ 23.26 million
3:14 PM $ 0.0278
+0.03%
$ 10.57 million $ 23.26 million
3:13 PM $ 0.0278
+0.03%
$ 10.57 million $ 23.26 million
3:12 PM $ 0.0278
-0.12%
$ 10.57 million $ 23.27 million
3:11 PM $ 0.0278
+0.07%
$ 10.57 million $ 23.27 million
3:10 PM $ 0.0278
-0.10%
$ 10.57 million $ 23.26 million
3:09 PM $ 0.0278
-0.02%
$ 10.57 million $ 23.26 million
3:08 PM $ 0.0278
-0.15%
$ 10.57 million $ 23.26 million
3:07 PM $ 0.0279
+0.02%
$ 10.57 million $ 23.26 million
3:06 PM $ 0.0279
+0.05%
$ 10.57 million $ 23.24 million
3:05 PM $ 0.0279
+0.16%
$ 10.57 million $ 23.24 million
3:04 PM $ 0.0278
-0.13%
$ 10.57 million $ 23.23 million
3:03 PM $ 0.0279
-0.07%
$ 10.57 million $ 23.23 million
3:02 PM $ 0.0279
-0.06%
$ 10.57 million $ 23.23 million
3:01 PM $ 0.0279
+0.12%
$ 10.57 million $ 23.23 million
3:00 PM $ 0.0278
+0.02%
$ 10.57 million $ 23.23 million
2:59 PM $ 0.0278
-0.15%
$ 10.58 million $ 23.23 million
2:58 PM $ 0.0279
+0.09%
$ 10.58 million $ 23.22 million
2:57 PM $ 0.0278
-0.16%
$ 10.58 million $ 23.22 million
2:56 PM $ 0.0279
-0.14%
$ 10.58 million $ 23.21 million
2:55 PM $ 0.0279
+0.02%
$ 10.58 million $ 23.21 million
2:54 PM $ 0.0279
+0.03%
$ 10.61 million $ 23.21 million
2:53 PM $ 0.0279
+0.08%
$ 10.61 million $ 23.2 million
2:52 PM $ 0.0279
+0.09%
$ 10.61 million $ 23.18 million
2:51 PM $ 0.0279
+0.06%
$ 10.61 million $ 23.18 million
2:50 PM $ 0.0278
-0.03%
$ 10.61 million $ 23.18 million
2:49 PM $ 0.0278
+0.11%
$ 10.58 million $ 23.17 million
2:48 PM $ 0.0278
+0.01%
$ 10.58 million $ 23.17 million
2:47 PM $ 0.0278
+0.18%
$ 10.58 million $ 23.16 million
2:46 PM $ 0.0278
+0.06%
$ 10.58 million $ 23.16 million
2:45 PM $ 0.0278
-0.06%
$ 10.58 million $ 23.16 million
2:44 PM $ 0.0278
-0.02%
$ 10.55 million $ 23.16 million
2:43 PM $ 0.0278
+0.14%
$ 10.55 million $ 23.17 million
2:42 PM $ 0.0278
-0.03%
$ 10.55 million $ 23.16 million
2:41 PM $ 0.0278
-0.10%
$ 10.55 million $ 23.16 million
2:40 PM $ 0.0278
-0.05%
$ 10.55 million $ 23.15 million
2:39 PM $ 0.0278
+0.18%
$ 10.56 million $ 23.15 million
2:38 PM $ 0.0277
-0.01%
$ 10.56 million $ 23.16 million
2:37 PM $ 0.0277
-0.09%
$ 10.56 million $ 23.14 million
2:36 PM $ 0.0278
+0.28%
$ 10.56 million $ 23.13 million
2:35 PM $ 0.0277
+0.08%
$ 10.56 million $ 23.12 million
2:34 PM $ 0.0277
-0.11%
$ 10.51 million $ 23.11 million
2:33 PM $ 0.0277
-0.09%
$ 10.51 million $ 23.1 million
2:32 PM $ 0.0277
-0.22%
$ 10.51 million $ 23.05 million
2:31 PM $ 0.0278
-0.11%
$ 10.51 million $ 23.05 million
2:30 PM $ 0.0278
+0.02%
$ 10.51 million $ 23.05 million
2:29 PM $ 0.0278
-0.07%
$ 10.56 million $ 23.05 million