SAGA Historical Data

SAGA Page 24
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0141
+0.09%
$ 5.67 million $ 12.44 million
7:42 AM $ 0.0141
-0.15%
$ 5.67 million $ 12.42 million
7:41 AM $ 0.0141
+0.17%
$ 5.67 million $ 12.4 million
7:40 AM $ 0.0141
+0.55%
$ 5.67 million $ 12.35 million
7:39 AM $ 0.014
-0.15%
$ 5.66 million $ 12.33 million
7:38 AM $ 0.014
-0.13%
$ 5.66 million $ 12.33 million
7:37 AM $ 0.014
+0.10%
$ 5.66 million $ 12.32 million
7:36 AM $ 0.014
-0.13%
$ 5.66 million $ 12.31 million
7:35 AM $ 0.014
-0.16%
$ 5.66 million $ 12.3 million
7:34 AM $ 0.0141
-0.05%
$ 5.68 million $ 12.3 million
7:33 AM $ 0.0141
+0.02%
$ 5.68 million $ 12.28 million
7:32 AM $ 0.0141
-0.05%
$ 5.68 million $ 12.27 million
7:31 AM $ 0.0141
-0.11%
$ 5.68 million $ 12.27 million
7:30 AM $ 0.0141
-0.01%
$ 5.68 million $ 12.26 million
7:29 AM $ 0.0141
+0.26%
$ 5.69 million $ 12.23 million
7:28 AM $ 0.014
-0.04%
$ 5.69 million $ 12.22 million
7:27 AM $ 0.014
+0.05%
$ 5.69 million $ 12.22 million
7:26 AM $ 0.014
+0.06%
$ 5.69 million $ 12.21 million
7:25 AM $ 0.014
-0.23%
$ 5.69 million $ 12.21 million
7:24 AM $ 0.0141
+0.08%
$ 5.69 million $ 12.19 million
7:23 AM $ 0.0141
-0.33%
$ 5.69 million $ 12.17 million
7:22 AM $ 0.0141
+0.21%
$ 5.69 million $ 12.14 million
7:21 AM $ 0.0141
+0.28%
$ 5.69 million $ 12.12 million
7:20 AM $ 0.014
-0.07%
$ 5.69 million $ 12.1 million
7:19 AM $ 0.0141
+0.18%
$ 5.69 million $ 12.05 million
7:18 AM $ 0.0141
+0.16%
$ 5.69 million $ 12.02 million
7:17 AM $ 0.014
+0.05%
$ 5.69 million $ 12 million
7:16 AM $ 0.014
-0.21%
$ 5.69 million $ 11.98 million
7:15 AM $ 0.0141
+0.21%
$ 5.69 million $ 11.95 million
7:14 AM $ 0.014
-0.25%
$ 5.67 million $ 11.89 million
7:13 AM $ 0.0141
+0.20%
$ 5.67 million $ 11.89 million
7:12 AM $ 0.014
-0.07%
$ 5.67 million $ 11.86 million
7:11 AM $ 0.014
-0.27%
$ 5.67 million $ 11.84 million
7:10 AM $ 0.0141
+0.17%
$ 5.67 million $ 11.79 million
7:09 AM $ 0.0141
+0.63%
$ 5.69 million $ 11.73 million
7:08 AM $ 0.014
+0.25%
$ 5.69 million $ 11.68 million
7:07 AM $ 0.0139
+0.05%
$ 5.69 million $ 11.65 million
7:06 AM $ 0.0139
+0.37%
$ 5.69 million $ 11.63 million
7:05 AM $ 0.0139
+0.07%
$ 5.69 million $ 11.6 million
7:04 AM $ 0.0139
+0.96%
$ 5.61 million $ 11.55 million
7:03 AM $ 0.0137
+0.18%
$ 5.61 million $ 11.5 million
7:02 AM $ 0.0137
+0.04%
$ 5.61 million $ 11.49 million
7:01 AM $ 0.0137
+0.26%
$ 5.61 million $ 11.48 million
7:00 AM $ 0.0137
+0.21%
$ 5.61 million $ 11.48 million
6:59 AM $ 0.0137
-0.01%
$ 5.52 million $ 11.47 million
6:58 AM $ 0.0137
-0.04%
$ 5.52 million $ 11.46 million
6:57 AM $ 0.0137
+0.01%
$ 5.52 million $ 11.47 million
6:56 AM $ 0.0137
-0.05%
$ 5.52 million $ 11.46 million
6:55 AM $ 0.0137
-0.15%
$ 5.52 million $ 11.45 million
6:54 AM $ 0.0137
-0.14%
$ 5.53 million $ 11.44 million