SAGA Historical Data

SAGA Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0174
+0.11%
$ 6.8 million $ 4.44 million
May 1, 5 PM $ 0.0173
-0.03%
$ 6.79 million $ 4.47 million
May 1, 4 PM $ 0.0174
+0.33%
$ 6.8 million $ 4.46 million
May 1, 3 PM $ 0.0173
-0.21%
$ 6.77 million $ 4.52 million
May 1, 2 PM $ 0.0173
-0.12%
$ 6.59 million $ 4.46 million
May 1, 1 PM $ 0.0173
+0.54%
$ 6.6 million $ 4.52 million
May 1, 12 PM $ 0.0173
+0.55%
$ 6.56 million $ 4.66 million
May 1, 11 AM $ 0.0172
-0.58%
$ 6.53 million $ 4.69 million
May 1, 10 AM $ 0.0173
-0.03%
$ 6.57 million $ 4.72 million
May 1, 9 AM $ 0.0173
+0.60%
$ 6.57 million $ 4.77 million
May 1, 8 AM $ 0.0172
+0.27%
$ 6.53 million $ 4.77 million
May 1, 7 AM $ 0.0171
+0.27%
$ 6.51 million $ 4.86 million
May 1, 6 AM $ 0.0171
-0.68%
$ 6.49 million $ 4.91 million
May 1, 5 AM $ 0.0172
+0.14%
$ 6.54 million $ 5.04 million
May 1, 4 AM $ 0.0172
-0.70%
$ 6.53 million $ 5.12 million
May 1, 3 AM $ 0.0173
+0.27%
$ 6.58 million $ 5.23 million
May 1, 2 AM $ 0.0172
-0.03%
$ 6.56 million $ 5.23 million
May 1, 1 AM $ 0.0172
+1.50%
$ 6.56 million $ 5.29 million
May 1, 12 AM $ 0.017
-0.04%
$ 6.46 million $ 5.37 million
Apr 30, 11 PM $ 0.017
+0.01%
$ 6.46 million $ 5.39 million
Apr 30, 10 PM $ 0.017
-0.33%
$ 6.46 million $ 5.39 million
Apr 30, 9 PM $ 0.017
+0.14%
$ 6.49 million $ 5.35 million
Apr 30, 8 PM $ 0.017
-0.74%
$ 6.48 million $ 5.31 million
Apr 30, 7 PM $ 0.0171
+0.55%
$ 6.52 million $ 5.45 million
Apr 30, 6 PM $ 0.0171
-0.26%
$ 6.49 million $ 5.59 million
Apr 30, 5 PM $ 0.0171
-0.06%
$ 6.51 million $ 6.21 million
Apr 30, 4 PM $ 0.0171
-0.25%
$ 6.51 million $ 6.3 million
Apr 30, 3 PM $ 0.0172
+0.41%
$ 6.53 million $ 6.38 million
Apr 30, 2 PM $ 0.0171
+0.85%
$ 6.5 million $ 6.73 million
Apr 30, 1 PM $ 0.0169
-0.42%
$ 6.44 million $ 6.83 million
Apr 30, 12 PM $ 0.017
-0.30%
$ 6.47 million $ 6.98 million
Apr 30, 11 AM $ 0.017
-0.68%
$ 6.49 million $ 7.39 million
Apr 30, 10 AM $ 0.0172
-0.83%
$ 6.53 million $ 7.33 million
Apr 30, 9 AM $ 0.0173
+0.06%
$ 6.58 million $ 7.45 million
Apr 30, 8 AM $ 0.0173
+0.16%
$ 6.58 million $ 7.47 million
Apr 30, 7 AM $ 0.0173
+0.61%
$ 6.57 million $ 7.53 million
Apr 30, 6 AM $ 0.0172
-0.72%
$ 6.53 million $ 7.65 million
Apr 30, 5 AM $ 0.0173
-0.22%
$ 6.58 million $ 7.58 million
Apr 30, 4 AM $ 0.0173
-0.52%
$ 6.59 million $ 7.55 million
Apr 30, 3 AM $ 0.0174
+0.26%
$ 6.62 million $ 7.59 million
Apr 30, 2 AM $ 0.0174
-0.76%
$ 6.61 million $ 7.64 million
Apr 30, 1 AM $ 0.0175
-0.28%
$ 6.66 million $ 7.62 million
Apr 30, 12 AM $ 0.0176
+1.38%
$ 6.68 million $ 7.47 million
Apr 29, 11 PM $ 0.0173
+0.09%
$ 6.58 million $ 7.42 million
Apr 29, 10 PM $ 0.0173
+0.05%
$ 6.58 million $ 7.5 million
Apr 29, 9 PM $ 0.0173
+0.45%
$ 6.58 million $ 7.54 million
Apr 29, 8 PM $ 0.0172
+1.46%
$ 6.55 million $ 7.52 million
Apr 29, 7 PM $ 0.017
-0.67%
$ 6.45 million $ 7.43 million
Apr 29, 6 PM $ 0.0171
-1.76%
$ 6.49 million $ 7.34 million
Apr 29, 5 PM $ 0.0174
+0.75%
$ 6.61 million $ 6.74 million