SAGA Historical Data

SAGA Page 25
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0275
-0.04%
$ 10.4 million $ 23.12 million
4:01 PM $ 0.0275
+0.01%
$ 10.4 million $ 23.14 million
4:00 PM $ 0.0275
+0.13%
$ 10.4 million $ 23.16 million
3:59 PM $ 0.0275
-0.06%
$ 10.44 million $ 23.17 million
3:58 PM $ 0.0275
-0.03%
$ 10.44 million $ 23.17 million
3:57 PM $ 0.0275
-0.23%
$ 10.44 million $ 23.16 million
3:56 PM $ 0.0276
+0.00%
$ 10.44 million $ 23.16 million
3:55 PM $ 0.0276
+0.01%
$ 10.44 million $ 23.16 million
3:54 PM $ 0.0276
+0.06%
$ 10.47 million $ 23.16 million
3:53 PM $ 0.0275
-0.01%
$ 10.47 million $ 23.17 million
3:52 PM $ 0.0275
-0.04%
$ 10.47 million $ 23.17 million
3:51 PM $ 0.0276
+0.32%
$ 10.47 million $ 23.18 million
3:50 PM $ 0.0275
-0.13%
$ 10.47 million $ 23.18 million
3:49 PM $ 0.0275
-0.18%
$ 10.45 million $ 23.17 million
3:48 PM $ 0.0275
-0.03%
$ 10.45 million $ 23.18 million
3:47 PM $ 0.0275
-0.04%
$ 10.45 million $ 23.18 million
3:46 PM $ 0.0275
+0.07%
$ 10.45 million $ 23.18 million
3:45 PM $ 0.0275
+0.04%
$ 10.45 million $ 23.18 million
3:44 PM $ 0.0275
-0.13%
$ 10.45 million $ 23.18 million
3:43 PM $ 0.0275
-0.05%
$ 10.45 million $ 23.18 million
3:42 PM $ 0.0276
-0.42%
$ 10.45 million $ 23.18 million
3:41 PM $ 0.0277
-0.01%
$ 10.45 million $ 23.19 million
3:40 PM $ 0.0277
-0.01%
$ 10.45 million $ 23.2 million
3:39 PM $ 0.0277
-0.06%
$ 10.52 million $ 23.2 million
3:38 PM $ 0.0277
+0.05%
$ 10.52 million $ 23.2 million
3:37 PM $ 0.0277
+0.05%
$ 10.52 million $ 23.22 million
3:36 PM $ 0.0277
+0.08%
$ 10.52 million $ 23.22 million
3:35 PM $ 0.0277
-0.23%
$ 10.52 million $ 23.22 million
3:34 PM $ 0.0277
-0.27%
$ 10.54 million $ 23.22 million
3:33 PM $ 0.0278
-0.03%
$ 10.54 million $ 23.23 million
3:32 PM $ 0.0278
-0.14%
$ 10.54 million $ 23.26 million
3:31 PM $ 0.0279
-0.03%
$ 10.54 million $ 23.26 million
3:30 PM $ 0.0279
-0.30%
$ 10.54 million $ 23.27 million
3:29 PM $ 0.0279
+0.08%
$ 10.62 million $ 23.27 million
3:28 PM $ 0.0279
-0.06%
$ 10.62 million $ 23.27 million
3:27 PM $ 0.0279
+0.19%
$ 10.62 million $ 23.27 million
3:26 PM $ 0.0279
+0.03%
$ 10.62 million $ 23.28 million
3:25 PM $ 0.0279
-0.04%
$ 10.62 million $ 23.28 million
3:24 PM $ 0.0279
-0.05%
$ 10.6 million $ 23.31 million
3:23 PM $ 0.0279
+0.07%
$ 10.6 million $ 23.3 million
3:22 PM $ 0.0279
-0.15%
$ 10.6 million $ 23.29 million
3:21 PM $ 0.0279
+0.00%
$ 10.6 million $ 23.28 million
3:20 PM $ 0.0279
-0.13%
$ 10.6 million $ 23.28 million
3:19 PM $ 0.028
+0.44%
$ 10.62 million $ 23.28 million
3:18 PM $ 0.0278
-0.07%
$ 10.62 million $ 23.26 million
3:17 PM $ 0.0279
+0.21%
$ 10.62 million $ 23.26 million
3:16 PM $ 0.0278
+0.04%
$ 10.62 million $ 23.26 million
3:15 PM $ 0.0278
-0.08%
$ 10.62 million $ 23.26 million
3:14 PM $ 0.0278
+0.03%
$ 10.57 million $ 23.26 million
3:13 PM $ 0.0278
+0.03%
$ 10.57 million $ 23.26 million