SAGA Historical Data

SAGA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0171
-1.76%
$ 6.49 million $ 7.34 million
Apr 29, 5 PM $ 0.0174
+0.75%
$ 6.61 million $ 6.74 million
Apr 29, 4 PM $ 0.0172
-0.40%
$ 6.56 million $ 6.72 million
Apr 29, 3 PM $ 0.0173
-2.61%
$ 6.58 million $ 6.63 million
Apr 29, 2 PM $ 0.0178
+0.02%
$ 6.76 million $ 6.34 million
Apr 29, 1 PM $ 0.0178
-1.09%
$ 6.76 million $ 6.24 million
Apr 29, 12 PM $ 0.018
+1.73%
$ 6.83 million $ 6.05 million
Apr 29, 11 AM $ 0.0177
-0.34%
$ 6.72 million $ 5.77 million
Apr 29, 10 AM $ 0.0177
-0.70%
$ 6.74 million $ 5.88 million
Apr 29, 9 AM $ 0.0178
-0.71%
$ 6.79 million $ 5.75 million
Apr 29, 8 AM $ 0.018
+0.98%
$ 6.83 million $ 5.68 million
Apr 29, 7 AM $ 0.0178
-0.84%
$ 6.77 million $ 5.72 million
Apr 29, 6 AM $ 0.0179
+0.50%
$ 6.83 million $ 5.71 million
Apr 29, 5 AM $ 0.0179
-0.04%
$ 6.79 million $ 5.74 million
Apr 29, 4 AM $ 0.0179
+0.79%
$ 6.79 million $ 5.88 million
Apr 29, 3 AM $ 0.0177
+0.83%
$ 6.74 million $ 5.78 million
Apr 29, 2 AM $ 0.0176
+0.40%
$ 6.69 million $ 5.74 million
Apr 29, 1 AM $ 0.0175
+0.66%
$ 6.66 million $ 5.82 million
Apr 29, 12 AM $ 0.0174
-0.42%
$ 6.62 million $ 5.94 million
Apr 28, 11 PM $ 0.0175
-0.03%
$ 6.64 million $ 6 million
Apr 28, 10 PM $ 0.0175
-0.44%
$ 6.65 million $ 5.97 million
Apr 28, 9 PM $ 0.0175
-0.56%
$ 6.67 million $ 6.07 million
Apr 28, 8 PM $ 0.0177
-0.08%
$ 6.72 million $ 6.17 million
Apr 28, 7 PM $ 0.0177
-0.42%
$ 6.72 million $ 6.19 million
Apr 28, 6 PM $ 0.0177
+0.38%
$ 6.75 million $ 6.72 million
Apr 28, 5 PM $ 0.0177
+1.18%
$ 6.72 million $ 6.77 million
Apr 28, 4 PM $ 0.0175
-0.31%
$ 6.65 million $ 6.8 million
Apr 28, 3 PM $ 0.0175
+0.48%
$ 6.67 million $ 6.94 million
Apr 28, 2 PM $ 0.0174
-0.17%
$ 6.63 million $ 7.31 million
Apr 28, 1 PM $ 0.0175
-0.54%
$ 6.64 million $ 7.42 million
Apr 28, 12 PM $ 0.0176
+0.98%
$ 6.68 million $ 7.41 million
Apr 28, 11 AM $ 0.0174
-0.72%
$ 6.61 million $ 7.33 million
Apr 28, 10 AM $ 0.0175
+0.29%
$ 6.66 million $ 7.48 million
Apr 28, 9 AM $ 0.0175
+0.33%
$ 6.64 million $ 7.51 million
Apr 28, 8 AM $ 0.0174
-0.47%
$ 6.62 million $ 7.62 million
Apr 28, 7 AM $ 0.0175
-0.61%
$ 6.66 million $ 7.62 million
Apr 28, 6 AM $ 0.0176
-0.58%
$ 6.7 million $ 7.67 million
Apr 28, 5 AM $ 0.0177
+0.27%
$ 6.74 million $ 8.46 million
Apr 28, 4 AM $ 0.0177
-0.16%
$ 6.72 million $ 8.69 million
Apr 28, 3 AM $ 0.0177
+0.58%
$ 6.73 million $ 8.93 million
Apr 28, 2 AM $ 0.0176
-0.61%
$ 6.69 million $ 9.1 million
Apr 28, 1 AM $ 0.0177
+1.28%
$ 6.73 million $ 9.11 million
Apr 28, 12 AM $ 0.0175
-0.37%
$ 6.65 million $ 9.2 million
Apr 27, 11 PM $ 0.0175
+0.02%
$ 6.67 million $ 9.37 million
Apr 27, 10 PM $ 0.0175
+1.39%
$ 6.67 million $ 9.37 million
Apr 27, 9 PM $ 0.0173
-0.30%
$ 6.58 million $ 9.39 million
Apr 27, 8 PM $ 0.0173
+0.64%
$ 6.6 million $ 9.54 million
Apr 27, 7 PM $ 0.0172
+0.69%
$ 6.56 million $ 9.56 million
Apr 27, 6 PM $ 0.0171
-0.54%
$ 6.51 million $ 9.53 million
Apr 27, 5 PM $ 0.0172
+0.15%
$ 6.55 million $ 9.63 million