SAGA Historical Data

SAGA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0307
-0.44%
$ 10.94 million $ 4.17 million
Feb 27, 8 AM $ 0.0309
-0.06%
$ 10.98 million $ 4.18 million
Feb 27, 7 AM $ 0.0309
+0.37%
$ 10.99 million $ 4.19 million
Feb 27, 6 AM $ 0.0308
-0.28%
$ 10.95 million $ 4.18 million
Feb 27, 5 AM $ 0.0309
-0.27%
$ 10.98 million $ 4.25 million
Feb 27, 4 AM $ 0.0309
+1.76%
$ 11.01 million $ 4.32 million
Feb 27, 3 AM $ 0.0304
-0.02%
$ 10.82 million $ 4.05 million
Feb 27, 2 AM $ 0.0304
+0.24%
$ 10.82 million $ 4.15 million
Feb 27, 1 AM $ 0.0303
+0.12%
$ 10.8 million $ 3.22 million
Feb 27, 12 AM $ 0.0303
-0.39%
$ 10.78 million $ 3.25 million
Feb 26, 11 PM $ 0.0304
-0.61%
$ 10.83 million $ 3.34 million
Feb 26, 10 PM $ 0.0306
-0.51%
$ 10.89 million $ 3.46 million
Feb 26, 9 PM $ 0.0307
+0.35%
$ 10.95 million $ 3.52 million
Feb 26, 8 PM $ 0.0306
-0.37%
$ 10.91 million $ 6.2 million
Feb 26, 7 PM $ 0.0308
+1.85%
$ 10.95 million $ 6.29 million
Feb 26, 6 PM $ 0.0302
+1.31%
$ 10.75 million $ 6.35 million
Feb 26, 5 PM $ 0.0298
+0.92%
$ 10.61 million $ 6.95 million
Feb 26, 4 PM $ 0.0295
-3.35%
$ 10.52 million $ 6.99 million
Feb 26, 3 PM $ 0.0306
-0.17%
$ 10.88 million $ 6.95 million
Feb 26, 2 PM $ 0.0306
-0.82%
$ 10.9 million $ 7.21 million
Feb 26, 1 PM $ 0.0309
-0.18%
$ 10.99 million $ 7.07 million
Feb 26, 12 PM $ 0.0309
+0.64%
$ 11.01 million $ 7.17 million
Feb 26, 11 AM $ 0.0307
+0.23%
$ 10.94 million $ 7.16 million
Feb 26, 10 AM $ 0.0307
-2.20%
$ 10.91 million $ 7.14 million
Feb 26, 9 AM $ 0.0314
+0.73%
$ 11.16 million $ 7.08 million
Feb 26, 8 AM $ 0.0311
+0.50%
$ 11.08 million $ 7.04 million
Feb 26, 7 AM $ 0.031
+0.31%
$ 11.02 million $ 7.04 million
Feb 26, 6 AM $ 0.0309
-0.91%
$ 10.99 million $ 6.34 million
Feb 26, 5 AM $ 0.0312
-1.81%
$ 11.09 million $ 6.25 million
Feb 26, 4 AM $ 0.0317
-0.51%
$ 11.29 million $ 6.18 million
Feb 26, 3 AM $ 0.0319
+0.54%
$ 11.35 million $ 6.05 million
Feb 26, 2 AM $ 0.0317
+0.31%
$ 11.29 million $ 5.93 million
Feb 26, 1 AM $ 0.0316
+0.21%
$ 11.26 million $ 5.71 million
Feb 26, 12 AM $ 0.0316
+1.29%
$ 11.23 million $ 5.81 million
Feb 25, 11 PM $ 0.0311
-1.64%
$ 11.09 million $ 5.7 million
Feb 25, 10 PM $ 0.0317
-1.29%
$ 11.27 million $ 5.41 million
Feb 25, 9 PM $ 0.0321
+0.13%
$ 11.42 million $ 5.25 million
Feb 25, 8 PM $ 0.032
+0.33%
$ 11.4 million $ 4.99 million
Feb 25, 7 PM $ 0.0319
-0.30%
$ 11.37 million $ 4.81 million
Feb 25, 6 PM $ 0.032
+2.92%
$ 11.4 million $ 4.58 million
Feb 25, 5 PM $ 0.0311
+1.67%
$ 11.08 million $ 3.58 million
Feb 25, 4 PM $ 0.0306
+1.63%
$ 10.89 million $ 3.46 million
Feb 25, 3 PM $ 0.0301
+0.89%
$ 10.72 million $ 3.39 million
Feb 25, 2 PM $ 0.0298
+1.52%
$ 10.62 million $ 3.04 million
Feb 25, 1 PM $ 0.0294
+0.48%
$ 10.46 million $ 3.05 million
Feb 25, 12 PM $ 0.0293
+0.27%
$ 10.41 million $ 2.99 million
Feb 25, 11 AM $ 0.0292
+0.31%
$ 10.39 million $ 2.94 million
Feb 25, 10 AM $ 0.0291
+0.20%
$ 10.36 million $ 2.92 million
Feb 25, 9 AM $ 0.029
+0.74%
$ 10.34 million $ 2.91 million
Feb 25, 8 AM $ 0.0288
-0.15%
$ 10.26 million $ 2.91 million