SAGA Historical Data

SAGA Page 26
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0281
-0.04%
$ 10.65 million $ 24.82 million
4:49 PM $ 0.0281
+0.29%
$ 10.67 million $ 24.79 million
4:48 PM $ 0.028
+0.20%
$ 10.67 million $ 24.78 million
4:47 PM $ 0.028
-0.10%
$ 10.67 million $ 24.78 million
4:46 PM $ 0.028
+0.09%
$ 10.67 million $ 24.78 million
4:45 PM $ 0.028
+0.01%
$ 10.67 million $ 24.79 million
4:44 PM $ 0.0279
+0.46%
$ 10.61 million $ 24.78 million
4:43 PM $ 0.0278
-0.06%
$ 10.61 million $ 24.77 million
4:42 PM $ 0.0278
-0.06%
$ 10.61 million $ 24.7 million
4:41 PM $ 0.0279
-0.12%
$ 10.61 million $ 24.69 million
4:40 PM $ 0.0279
+0.36%
$ 10.61 million $ 24.67 million
4:39 PM $ 0.0278
-0.15%
$ 10.56 million $ 24.65 million
4:38 PM $ 0.0278
-0.29%
$ 10.56 million $ 24.53 million
4:37 PM $ 0.0279
-0.17%
$ 10.56 million $ 24.49 million
4:36 PM $ 0.028
-0.10%
$ 10.56 million $ 24.5 million
4:35 PM $ 0.028
-0.06%
$ 10.56 million $ 24.48 million
4:34 PM $ 0.028
-0.80%
$ 10.65 million $ 24.36 million
4:33 PM $ 0.0282
+0.74%
$ 10.65 million $ 24.36 million
4:32 PM $ 0.028
-1.42%
$ 10.65 million $ 24.26 million
4:31 PM $ 0.0284
-0.16%
$ 10.65 million $ 24.07 million
4:30 PM $ 0.0285
+0.34%
$ 10.65 million $ 24 million
4:29 PM $ 0.0284
+0.55%
$ 10.78 million $ 23.88 million
4:28 PM $ 0.0282
+0.81%
$ 10.78 million $ 23.7 million
4:27 PM $ 0.028
+0.79%
$ 10.78 million $ 23.66 million
4:26 PM $ 0.0278
+1.89%
$ 10.78 million $ 23.51 million
4:25 PM $ 0.0273
+0.03%
$ 10.78 million $ 23.31 million
4:24 PM $ 0.0272
+0.05%
$ 10.35 million $ 23.29 million
4:23 PM $ 0.0272
+0.24%
$ 10.35 million $ 23.25 million
4:22 PM $ 0.0272
-0.02%
$ 10.35 million $ 23.31 million
4:21 PM $ 0.0272
+0.08%
$ 10.35 million $ 23.31 million
4:20 PM $ 0.0271
-0.01%
$ 10.35 million $ 23.31 million
4:19 PM $ 0.0271
-0.08%
$ 10.31 million $ 23.31 million
4:18 PM $ 0.0272
+0.10%
$ 10.31 million $ 23.32 million
4:17 PM $ 0.0271
-0.33%
$ 10.31 million $ 23.32 million
4:16 PM $ 0.0272
-0.12%
$ 10.31 million $ 23.31 million
4:15 PM $ 0.0272
+0.06%
$ 10.31 million $ 23.31 million
4:14 PM $ 0.0272
-0.05%
$ 10.34 million $ 23.33 million
4:13 PM $ 0.0272
-0.24%
$ 10.34 million $ 23.33 million
4:12 PM $ 0.0273
-0.09%
$ 10.34 million $ 23.29 million
4:11 PM $ 0.0273
+0.11%
$ 10.34 million $ 23.28 million
4:10 PM $ 0.0273
+0.08%
$ 10.34 million $ 23.28 million
4:09 PM $ 0.0272
-0.27%
$ 10.35 million $ 23.27 million
4:08 PM $ 0.0273
-0.04%
$ 10.35 million $ 23.22 million
4:07 PM $ 0.0273
+0.12%
$ 10.35 million $ 23.2 million
4:06 PM $ 0.0273
-0.18%
$ 10.35 million $ 23.18 million
4:05 PM $ 0.0273
-0.04%
$ 10.35 million $ 23.17 million
4:04 PM $ 0.0274
-0.35%
$ 10.4 million $ 23.13 million
4:03 PM $ 0.0275
-0.13%
$ 10.4 million $ 23.1 million
4:02 PM $ 0.0275
-0.04%
$ 10.4 million $ 23.12 million
4:01 PM $ 0.0275
+0.01%
$ 10.4 million $ 23.14 million