SAGA Historical Data

SAGA Page 26
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0145
+0.34%
$ 5.85 million $ 15.34 million
9:11 AM $ 0.0145
+0.16%
$ 5.85 million $ 15.32 million
9:10 AM $ 0.0145
-0.14%
$ 5.85 million $ 15.27 million
9:09 AM $ 0.0145
-0.35%
$ 5.86 million $ 15.25 million
9:08 AM $ 0.0145
+0.10%
$ 5.86 million $ 15.25 million
9:07 AM $ 0.0145
+0.01%
$ 5.86 million $ 15.13 million
9:06 AM $ 0.0145
-0.06%
$ 5.86 million $ 15.11 million
9:05 AM $ 0.0145
-0.02%
$ 5.86 million $ 15.07 million
9:04 AM $ 0.0145
-0.19%
$ 5.87 million $ 14.88 million
9:03 AM $ 0.0145
+0.64%
$ 5.87 million $ 14.73 million
9:02 AM $ 0.0144
-0.40%
$ 5.87 million $ 14.62 million
9:01 AM $ 0.0145
-0.43%
$ 5.87 million $ 14.55 million
9:00 AM $ 0.0146
+0.66%
$ 5.87 million $ 14.49 million
8:59 AM $ 0.0144
-0.05%
$ 5.84 million $ 14.39 million
8:58 AM $ 0.0145
+0.24%
$ 5.84 million $ 14.29 million
8:57 AM $ 0.0144
-0.16%
$ 5.84 million $ 14.21 million
8:56 AM $ 0.0145
+0.49%
$ 5.84 million $ 14.14 million
8:55 AM $ 0.0144
+0.00%
$ 5.84 million $ 14.1 million
8:54 AM $ 0.0144
+0.34%
$ 5.81 million $ 14.04 million
8:53 AM $ 0.0143
+0.35%
$ 5.81 million $ 13.99 million
8:52 AM $ 0.0143
-0.01%
$ 5.81 million $ 13.96 million
8:51 AM $ 0.0143
+0.14%
$ 5.81 million $ 13.96 million
8:50 AM $ 0.0143
-0.07%
$ 5.81 million $ 13.93 million
8:49 AM $ 0.0143
-0.05%
$ 5.77 million $ 13.9 million
8:48 AM $ 0.0143
+0.19%
$ 5.77 million $ 13.87 million
8:47 AM $ 0.0143
+0.05%
$ 5.77 million $ 13.85 million
8:46 AM $ 0.0143
-0.01%
$ 5.77 million $ 13.85 million
8:45 AM $ 0.0143
+0.01%
$ 5.77 million $ 13.78 million
8:44 AM $ 0.0143
-0.16%
$ 5.76 million $ 13.78 million
8:43 AM $ 0.0143
+0.28%
$ 5.76 million $ 13.76 million
8:42 AM $ 0.0142
-0.42%
$ 5.76 million $ 13.68 million
8:41 AM $ 0.0143
-0.03%
$ 5.76 million $ 13.7 million
8:40 AM $ 0.0143
-0.03%
$ 5.76 million $ 13.64 million
8:39 AM $ 0.0143
-0.01%
$ 5.79 million $ 13.47 million
8:38 AM $ 0.0143
+0.42%
$ 5.79 million $ 13.33 million
8:37 AM $ 0.0143
+0.11%
$ 5.79 million $ 13.19 million
8:36 AM $ 0.0142
+0.13%
$ 5.79 million $ 13.14 million
8:35 AM $ 0.0142
+0.19%
$ 5.79 million $ 13.12 million
8:34 AM $ 0.0142
-0.01%
$ 5.73 million $ 13.08 million
8:33 AM $ 0.0142
+0.45%
$ 5.73 million $ 13.02 million
8:32 AM $ 0.0141
+0.32%
$ 5.73 million $ 13 million
8:31 AM $ 0.0141
+0.10%
$ 5.73 million $ 13 million
8:30 AM $ 0.014
+0.19%
$ 5.73 million $ 12.98 million
8:29 AM $ 0.014
+0.12%
$ 5.67 million $ 12.98 million
8:28 AM $ 0.014
+0.04%
$ 5.67 million $ 12.97 million
8:27 AM $ 0.014
+0.09%
$ 5.67 million $ 12.99 million
8:26 AM $ 0.014
+0.05%
$ 5.67 million $ 12.97 million
8:25 AM $ 0.014
+0.43%
$ 5.67 million $ 12.91 million
8:24 AM $ 0.0139
-0.08%
$ 5.63 million $ 12.91 million
8:23 AM $ 0.0139
-0.19%
$ 5.63 million $ 12.9 million