SAGA Historical Data

SAGA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0172
+0.15%
$ 6.55 million $ 9.63 million
Apr 27, 4 PM $ 0.0172
+0.81%
$ 6.54 million $ 9.65 million
Apr 27, 3 PM $ 0.017
-1.80%
$ 6.48 million $ 9.7 million
Apr 27, 2 PM $ 0.0174
+0.57%
$ 6.6 million $ 9.23 million
Apr 27, 1 PM $ 0.0173
-0.06%
$ 6.57 million $ 9.2 million
Apr 27, 12 PM $ 0.0173
-0.15%
$ 6.57 million $ 9.16 million
Apr 27, 11 AM $ 0.0173
+0.57%
$ 6.58 million $ 9.13 million
Apr 27, 10 AM $ 0.0172
-0.85%
$ 6.54 million $ 9 million
Apr 27, 9 AM $ 0.0173
+0.43%
$ 6.6 million $ 9.15 million
Apr 27, 8 AM $ 0.0173
+0.76%
$ 6.57 million $ 9.2 million
Apr 27, 7 AM $ 0.0171
-0.69%
$ 6.52 million $ 9.15 million
Apr 27, 6 AM $ 0.0173
-3.23%
$ 6.56 million $ 9.24 million
Apr 27, 5 AM $ 0.0178
-0.99%
$ 6.78 million $ 8.52 million
Apr 27, 4 AM $ 0.018
+0.14%
$ 6.85 million $ 8.16 million
Apr 27, 3 AM $ 0.018
+0.50%
$ 6.84 million $ 8.06 million
Apr 27, 2 AM $ 0.0179
-0.60%
$ 6.81 million $ 8.01 million
Apr 27, 1 AM $ 0.018
+1.74%
$ 6.85 million $ 8.1 million
Apr 27, 12 AM $ 0.0177
-0.25%
$ 6.73 million $ 8.2 million
Apr 26, 11 PM $ 0.0177
+0.14%
$ 6.75 million $ 8.18 million
Apr 26, 10 PM $ 0.0177
+0.29%
$ 6.74 million $ 8.17 million
Apr 26, 9 PM $ 0.0177
-1.02%
$ 6.72 million $ 8.22 million
Apr 26, 8 PM $ 0.0179
+1.76%
$ 6.79 million $ 8.16 million
Apr 26, 7 PM $ 0.0175
-0.27%
$ 6.67 million $ 8.56 million
Apr 26, 6 PM $ 0.0176
-0.05%
$ 6.69 million $ 8.74 million
Apr 26, 5 PM $ 0.0176
+0.04%
$ 6.69 million $ 8.86 million
Apr 26, 4 PM $ 0.0176
-1.07%
$ 6.69 million $ 8.95 million
Apr 26, 3 PM $ 0.0178
+0.32%
$ 6.76 million $ 9.32 million
Apr 26, 2 PM $ 0.0177
+0.29%
$ 6.74 million $ 9.64 million
Apr 26, 1 PM $ 0.0177
-0.41%
$ 6.72 million $ 10.04 million
Apr 26, 12 PM $ 0.0177
-0.65%
$ 6.75 million $ 10.38 million
Apr 26, 11 AM $ 0.0179
+0.30%
$ 6.79 million $ 10.94 million
Apr 26, 10 AM $ 0.0178
+0.25%
$ 6.77 million $ 11.18 million
Apr 26, 9 AM $ 0.0178
+0.12%
$ 6.76 million $ 11.34 million
Apr 26, 8 AM $ 0.0177
+0.91%
$ 6.75 million $ 11.63 million
Apr 26, 7 AM $ 0.0176
-0.81%
$ 6.69 million $ 12.35 million
Apr 26, 6 AM $ 0.0177
+0.10%
$ 6.74 million $ 12.76 million
Apr 26, 5 AM $ 0.0177
+0.17%
$ 6.74 million $ 13.65 million
Apr 26, 4 AM $ 0.0177
+0.60%
$ 6.72 million $ 14.36 million
Apr 26, 3 AM $ 0.0176
+0.27%
$ 6.68 million $ 15.08 million
Apr 26, 2 AM $ 0.0175
+1.72%
$ 6.67 million $ 15.4 million
Apr 26, 1 AM $ 0.0172
-0.28%
$ 6.55 million $ 15.89 million
Apr 26, 12 AM $ 0.0173
-0.70%
$ 6.57 million $ 15.86 million
Apr 25, 11 PM $ 0.0174
+0.06%
$ 6.62 million $ 15.85 million
Apr 25, 10 PM $ 0.0174
-0.09%
$ 6.61 million $ 15.9 million
Apr 25, 9 PM $ 0.0174
-0.01%
$ 6.62 million $ 15.93 million
Apr 25, 8 PM $ 0.0174
-1.12%
$ 6.62 million $ 16.11 million
Apr 25, 7 PM $ 0.0176
-0.68%
$ 6.69 million $ 16.13 million
Apr 25, 6 PM $ 0.0177
+0.22%
$ 6.74 million $ 16.36 million
Apr 25, 5 PM $ 0.0177
+0.02%
$ 6.73 million $ 16.35 million
Apr 25, 4 PM $ 0.0177
-1.44%
$ 6.73 million $ 16.74 million