SAGA Historical Data

SAGA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0292
+0.31%
$ 10.39 million $ 2.94 million
Feb 25, 10 AM $ 0.0291
+0.20%
$ 10.36 million $ 2.92 million
Feb 25, 9 AM $ 0.029
+0.74%
$ 10.34 million $ 2.91 million
Feb 25, 8 AM $ 0.0288
-0.15%
$ 10.26 million $ 2.91 million
Feb 25, 7 AM $ 0.0289
-0.12%
$ 10.28 million $ 2.87 million
Feb 25, 6 AM $ 0.0289
+0.29%
$ 10.29 million $ 2.91 million
Feb 25, 5 AM $ 0.0288
-0.78%
$ 10.26 million $ 2.92 million
Feb 25, 4 AM $ 0.029
+0.06%
$ 10.34 million $ 2.93 million
Feb 25, 3 AM $ 0.029
-1.61%
$ 10.33 million $ 2.91 million
Feb 25, 2 AM $ 0.0295
-0.04%
$ 10.5 million $ 2.88 million
Feb 25, 1 AM $ 0.0295
+1.73%
$ 10.51 million $ 2.85 million
Feb 25, 12 AM $ 0.029
-0.03%
$ 10.33 million $ 2.79 million
Feb 24, 11 PM $ 0.029
-0.13%
$ 10.33 million $ 2.96 million
Feb 24, 10 PM $ 0.0291
-0.17%
$ 10.34 million $ 2.94 million
Feb 24, 9 PM $ 0.0291
-0.49%
$ 10.36 million $ 2.99 million
Feb 24, 8 PM $ 0.0292
-0.38%
$ 10.4 million $ 3.01 million
Feb 24, 7 PM $ 0.0293
-0.54%
$ 10.44 million $ 3.09 million
Feb 24, 6 PM $ 0.0295
+0.65%
$ 10.5 million $ 3.12 million
Feb 24, 5 PM $ 0.0293
-0.51%
$ 10.43 million $ 3.09 million
Feb 24, 4 PM $ 0.0295
-0.38%
$ 10.49 million $ 3.11 million
Feb 24, 3 PM $ 0.0296
+0.47%
$ 10.53 million $ 3.09 million
Feb 24, 2 PM $ 0.0294
+1.03%
$ 10.48 million $ 3.06 million
Feb 24, 1 PM $ 0.0291
+0.02%
$ 10.37 million $ 3 million
Feb 24, 12 PM $ 0.0291
+0.22%
$ 10.37 million $ 3 million
Feb 24, 11 AM $ 0.0291
+0.34%
$ 10.35 million $ 3.09 million
Feb 24, 10 AM $ 0.029
-0.14%
$ 10.31 million $ 3.09 million
Feb 24, 9 AM $ 0.029
-0.27%
$ 10.32 million $ 3.11 million
Feb 24, 8 AM $ 0.0291
+0.98%
$ 10.35 million $ 3.13 million
Feb 24, 7 AM $ 0.0288
-0.02%
$ 10.25 million $ 3.13 million
Feb 24, 6 AM $ 0.0288
-0.07%
$ 10.25 million $ 3.13 million
Feb 24, 5 AM $ 0.0288
-0.98%
$ 10.26 million $ 3.13 million
Feb 24, 4 AM $ 0.0291
-0.26%
$ 10.36 million $ 3.11 million
Feb 24, 3 AM $ 0.0292
-0.65%
$ 10.39 million $ 3.09 million
Feb 24, 2 AM $ 0.0294
-0.37%
$ 10.46 million $ 3.1 million
Feb 24, 1 AM $ 0.0295
+0.29%
$ 10.49 million $ 3.15 million
Feb 24, 12 AM $ 0.0294
+0.54%
$ 10.46 million $ 3.5 million
Feb 23, 11 PM $ 0.0292
-0.27%
$ 10.41 million $ 3.31 million
Feb 23, 10 PM $ 0.0293
+0.47%
$ 10.43 million $ 3.33 million
Feb 23, 9 PM $ 0.0292
+0.23%
$ 10.39 million $ 3.3 million
Feb 23, 8 PM $ 0.0291
-0.37%
$ 10.36 million $ 3.27 million
Feb 23, 7 PM $ 0.0292
-0.79%
$ 10.4 million $ 3.19 million
Feb 23, 6 PM $ 0.0295
+1.04%
$ 10.48 million $ 3.16 million
Feb 23, 5 PM $ 0.0292
-0.93%
$ 10.38 million $ 3.12 million
Feb 23, 4 PM $ 0.0294
+0.12%
$ 10.47 million $ 3.12 million
Feb 23, 3 PM $ 0.0294
-0.93%
$ 10.46 million $ 3.09 million
Feb 23, 2 PM $ 0.0297
-0.03%
$ 10.56 million $ 3.09 million
Feb 23, 1 PM $ 0.0297
-1.54%
$ 10.56 million $ 3.07 million
Feb 23, 12 PM $ 0.0301
+0.53%
$ 10.73 million $ 3.08 million
Feb 23, 11 AM $ 0.03
+0.00%
$ 10.67 million $ 3.01 million
Feb 23, 10 AM $ 0.03
-0.28%
$ 10.67 million $ 3 million