SAGA Historical Data

SAGA Page 27
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0275
+0.02%
$ 10.44 million $ 24.91 million
5:24 PM $ 0.0275
-0.52%
$ 10.44 million $ 24.89 million
5:23 PM $ 0.0276
+0.02%
$ 10.44 million $ 24.88 million
5:22 PM $ 0.0276
-0.08%
$ 10.44 million $ 24.88 million
5:21 PM $ 0.0276
+0.08%
$ 10.44 million $ 24.87 million
5:20 PM $ 0.0276
-0.08%
$ 10.44 million $ 24.87 million
5:19 PM $ 0.0276
-0.17%
$ 10.5 million $ 24.89 million
5:18 PM $ 0.0277
-0.25%
$ 10.5 million $ 24.89 million
5:17 PM $ 0.0277
-0.01%
$ 10.5 million $ 24.89 million
5:16 PM $ 0.0277
+0.10%
$ 10.5 million $ 24.88 million
5:15 PM $ 0.0277
+0.00%
$ 10.5 million $ 24.88 million
5:14 PM $ 0.0277
-0.09%
$ 10.53 million $ 24.91 million
5:13 PM $ 0.0277
-0.13%
$ 10.53 million $ 24.91 million
5:12 PM $ 0.0278
-0.15%
$ 10.53 million $ 24.92 million
5:11 PM $ 0.0278
-0.01%
$ 10.53 million $ 24.92 million
5:10 PM $ 0.0278
+0.11%
$ 10.53 million $ 24.91 million
5:09 PM $ 0.0278
-0.03%
$ 10.56 million $ 24.9 million
5:08 PM $ 0.0278
-0.08%
$ 10.56 million $ 24.9 million
5:07 PM $ 0.0278
-0.02%
$ 10.56 million $ 24.9 million
5:06 PM $ 0.0278
-0.23%
$ 10.56 million $ 24.89 million
5:05 PM $ 0.0279
+0.12%
$ 10.56 million $ 24.88 million
5:04 PM $ 0.0279
+0.05%
$ 10.59 million $ 24.88 million
5:03 PM $ 0.0279
-0.23%
$ 10.59 million $ 24.88 million
5:02 PM $ 0.0279
+0.25%
$ 10.59 million $ 24.87 million
5:01 PM $ 0.0278
-0.06%
$ 10.59 million $ 24.86 million
5:00 PM $ 0.0279
-0.04%
$ 10.59 million $ 24.84 million
4:59 PM $ 0.0279
-0.15%
$ 10.6 million $ 24.84 million
4:58 PM $ 0.0279
-0.29%
$ 10.6 million $ 24.81 million
4:57 PM $ 0.028
-0.08%
$ 10.6 million $ 24.79 million
4:56 PM $ 0.028
+0.03%
$ 10.6 million $ 24.76 million
4:55 PM $ 0.028
-0.05%
$ 10.6 million $ 24.76 million
4:54 PM $ 0.028
-0.01%
$ 10.65 million $ 24.75 million
4:53 PM $ 0.028
-0.09%
$ 10.65 million $ 24.78 million
4:52 PM $ 0.0281
+0.00%
$ 10.65 million $ 24.81 million
4:51 PM $ 0.0281
-0.08%
$ 10.65 million $ 24.82 million
4:50 PM $ 0.0281
-0.04%
$ 10.65 million $ 24.82 million
4:49 PM $ 0.0281
+0.29%
$ 10.67 million $ 24.79 million
4:48 PM $ 0.028
+0.20%
$ 10.67 million $ 24.78 million
4:47 PM $ 0.028
-0.10%
$ 10.67 million $ 24.78 million
4:46 PM $ 0.028
+0.09%
$ 10.67 million $ 24.78 million
4:45 PM $ 0.028
+0.01%
$ 10.67 million $ 24.79 million
4:44 PM $ 0.0279
+0.46%
$ 10.61 million $ 24.78 million
4:43 PM $ 0.0278
-0.06%
$ 10.61 million $ 24.77 million
4:42 PM $ 0.0278
-0.06%
$ 10.61 million $ 24.7 million
4:41 PM $ 0.0279
-0.12%
$ 10.61 million $ 24.69 million
4:40 PM $ 0.0279
+0.36%
$ 10.61 million $ 24.67 million
4:39 PM $ 0.0278
-0.15%
$ 10.56 million $ 24.65 million
4:38 PM $ 0.0278
-0.29%
$ 10.56 million $ 24.53 million
4:37 PM $ 0.0279
-0.17%
$ 10.56 million $ 24.49 million
4:36 PM $ 0.028
-0.10%
$ 10.56 million $ 24.5 million