SAGA Historical Data

SAGA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0177
-1.44%
$ 6.73 million $ 16.74 million
Apr 25, 3 PM $ 0.0179
-1.81%
$ 6.83 million $ 16.62 million
Apr 25, 2 PM $ 0.0183
-0.59%
$ 6.95 million $ 16.4 million
Apr 25, 1 PM $ 0.0184
-1.23%
$ 6.99 million $ 16.08 million
Apr 25, 12 PM $ 0.0186
+1.10%
$ 7.08 million $ 15.88 million
Apr 25, 11 AM $ 0.0184
-0.71%
$ 7 million $ 15.84 million
Apr 25, 10 AM $ 0.0185
-0.01%
$ 7.05 million $ 15.68 million
Apr 25, 9 AM $ 0.0185
-0.78%
$ 7.05 million $ 15.54 million
Apr 25, 8 AM $ 0.0187
-1.58%
$ 7.11 million $ 15.41 million
Apr 25, 7 AM $ 0.019
+1.31%
$ 7.22 million $ 15.02 million
Apr 25, 6 AM $ 0.0187
-0.06%
$ 7.13 million $ 14.57 million
Apr 25, 5 AM $ 0.0188
-0.45%
$ 7.13 million $ 14.01 million
Apr 25, 4 AM $ 0.0189
+1.59%
$ 7.17 million $ 13.56 million
Apr 25, 3 AM $ 0.0186
+0.35%
$ 7.05 million $ 13.15 million
Apr 25, 2 AM $ 0.0185
+1.80%
$ 7.03 million $ 13.28 million
Apr 25, 1 AM $ 0.0182
+1.35%
$ 6.9 million $ 13.04 million
Apr 25, 12 AM $ 0.0179
+0.53%
$ 6.81 million $ 12.98 million
Apr 24, 11 PM $ 0.0178
+1.09%
$ 6.78 million $ 13.17 million
Apr 24, 10 PM $ 0.0176
-1.24%
$ 6.7 million $ 13.54 million
Apr 24, 9 PM $ 0.0179
-0.17%
$ 6.79 million $ 13.51 million
Apr 24, 8 PM $ 0.0179
-0.55%
$ 6.8 million $ 13.4 million
Apr 24, 7 PM $ 0.018
+0.50%
$ 6.84 million $ 13.28 million
Apr 24, 6 PM $ 0.0179
-0.15%
$ 6.8 million $ 13.06 million
Apr 24, 5 PM $ 0.0179
+0.39%
$ 6.81 million $ 13.03 million
Apr 24, 4 PM $ 0.0178
+0.80%
$ 6.79 million $ 12.84 million
Apr 24, 3 PM $ 0.0177
+0.51%
$ 6.73 million $ 12.66 million
Apr 24, 2 PM $ 0.0176
-0.53%
$ 6.7 million $ 12.84 million
Apr 24, 1 PM $ 0.0177
-0.64%
$ 6.73 million $ 13.23 million
Apr 24, 12 PM $ 0.0178
+1.26%
$ 6.78 million $ 13.31 million
Apr 24, 11 AM $ 0.0176
-0.83%
$ 6.69 million $ 13.06 million
Apr 24, 10 AM $ 0.0178
+1.00%
$ 6.75 million $ 13.22 million
Apr 24, 9 AM $ 0.0176
-1.36%
$ 6.68 million $ 13.35 million
Apr 24, 8 AM $ 0.0178
+0.49%
$ 6.77 million $ 13.33 million
Apr 24, 7 AM $ 0.0177
+0.89%
$ 6.74 million $ 13.29 million
Apr 24, 6 AM $ 0.0176
-0.97%
$ 6.68 million $ 13.4 million
Apr 24, 5 AM $ 0.0177
+0.25%
$ 6.75 million $ 13.35 million
Apr 24, 4 AM $ 0.0177
-1.39%
$ 6.73 million $ 13.79 million
Apr 24, 3 AM $ 0.018
+0.33%
$ 6.82 million $ 13.61 million
Apr 24, 2 AM $ 0.0179
+0.85%
$ 6.8 million $ 13.31 million
Apr 24, 1 AM $ 0.0177
+0.73%
$ 6.74 million $ 13.52 million
Apr 24, 12 AM $ 0.0176
-0.23%
$ 6.7 million $ 14.08 million
Apr 23, 11 PM $ 0.0176
+2.15%
$ 6.71 million $ 14.41 million
Apr 23, 10 PM $ 0.0173
+0.26%
$ 6.57 million $ 14.61 million
Apr 23, 9 PM $ 0.0172
-0.79%
$ 6.55 million $ 14.95 million
Apr 23, 8 PM $ 0.0174
+1.12%
$ 6.6 million $ 15.35 million
Apr 23, 7 PM $ 0.0172
+0.14%
$ 6.53 million $ 15.29 million
Apr 23, 6 PM $ 0.0172
-0.72%
$ 6.52 million $ 15.48 million
Apr 23, 5 PM $ 0.0173
-0.73%
$ 6.57 million $ 15.75 million
Apr 23, 4 PM $ 0.0174
-0.84%
$ 6.62 million $ 15.84 million
Apr 23, 3 PM $ 0.0176
+0.19%
$ 6.68 million $ 16.04 million