SAGA Historical Data

SAGA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.03
-0.28%
$ 10.67 million $ 3 million
Feb 23, 9 AM $ 0.0301
+1.21%
$ 10.7 million $ 3.04 million
Feb 23, 8 AM $ 0.0297
-0.30%
$ 10.57 million $ 3.03 million
Feb 23, 7 AM $ 0.0298
-0.17%
$ 10.61 million $ 3.06 million
Feb 23, 6 AM $ 0.0299
+1.65%
$ 10.63 million $ 3.03 million
Feb 23, 5 AM $ 0.0294
+1.01%
$ 10.45 million $ 3.01 million
Feb 23, 4 AM $ 0.0291
+0.34%
$ 10.35 million $ 2.99 million
Feb 23, 3 AM $ 0.029
+0.19%
$ 10.31 million $ 3.02 million
Feb 23, 2 AM $ 0.0289
+0.80%
$ 10.29 million $ 3 million
Feb 23, 1 AM $ 0.0287
-6.00%
$ 10.21 million $ 3.07 million
Feb 23, 12 AM $ 0.0305
-0.69%
$ 10.86 million $ 2.61 million
Feb 22, 11 PM $ 0.0307
+0.19%
$ 10.94 million $ 2.61 million
Feb 22, 10 PM $ 0.0307
+0.62%
$ 10.92 million $ 2.6 million
Feb 22, 9 PM $ 0.0305
+0.31%
$ 10.85 million $ 2.58 million
Feb 22, 8 PM $ 0.0304
-0.36%
$ 10.82 million $ 2.62 million
Feb 22, 7 PM $ 0.0305
+0.31%
$ 10.86 million $ 2.64 million
Feb 22, 6 PM $ 0.0304
-0.23%
$ 10.83 million $ 2.63 million
Feb 22, 5 PM $ 0.0305
-0.17%
$ 10.85 million $ 2.67 million
Feb 22, 4 PM $ 0.0305
-0.24%
$ 10.87 million $ 2.66 million
Feb 22, 3 PM $ 0.0306
+0.94%
$ 10.89 million $ 2.68 million
Feb 22, 2 PM $ 0.0303
-0.32%
$ 10.79 million $ 2.67 million
Feb 22, 1 PM $ 0.0304
-0.83%
$ 10.83 million $ 2.67 million
Feb 22, 12 PM $ 0.0307
-1.36%
$ 10.92 million $ 2.62 million
Feb 22, 11 AM $ 0.0311
-0.80%
$ 11.07 million $ 2.62 million
Feb 22, 10 AM $ 0.0314
+1.31%
$ 11.16 million $ 2.75 million
Feb 22, 9 AM $ 0.0309
+0.18%
$ 11 million $ 2.7 million
Feb 22, 8 AM $ 0.0309
+0.02%
$ 10.98 million $ 2.71 million
Feb 22, 7 AM $ 0.0308
-0.09%
$ 10.98 million $ 2.69 million
Feb 22, 6 AM $ 0.0309
-0.04%
$ 10.99 million $ 2.7 million
Feb 22, 5 AM $ 0.0309
-0.41%
$ 10.99 million $ 2.7 million
Feb 22, 4 AM $ 0.031
+0.76%
$ 11.03 million $ 2.71 million
Feb 22, 3 AM $ 0.0308
-0.12%
$ 10.95 million $ 2.7 million
Feb 22, 2 AM $ 0.0308
-1.51%
$ 10.96 million $ 2.69 million
Feb 22, 1 AM $ 0.0313
+0.36%
$ 11.13 million $ 2.56 million
Feb 22, 12 AM $ 0.0312
-0.91%
$ 11.09 million $ 2.57 million
Feb 21, 11 PM $ 0.0314
-0.21%
$ 11.19 million $ 2.55 million
Feb 21, 10 PM $ 0.0315
-0.38%
$ 11.21 million $ 2.53 million
Feb 21, 9 PM $ 0.0316
-0.01%
$ 11.26 million $ 2.55 million
Feb 21, 8 PM $ 0.0316
-0.37%
$ 11.27 million $ 2.51 million
Feb 21, 7 PM $ 0.0318
-0.24%
$ 11.3 million $ 2.53 million
Feb 21, 6 PM $ 0.0318
-0.09%
$ 11.33 million $ 2.59 million
Feb 21, 5 PM $ 0.0319
-0.25%
$ 11.34 million $ 2.65 million
Feb 21, 4 PM $ 0.0319
-1.02%
$ 11.36 million $ 2.78 million
Feb 21, 3 PM $ 0.0323
-0.40%
$ 11.47 million $ 2.89 million
Feb 21, 2 PM $ 0.0324
-0.19%
$ 11.53 million $ 3.08 million
Feb 21, 1 PM $ 0.0325
+0.44%
$ 11.54 million $ 3.12 million
Feb 21, 12 PM $ 0.0323
-0.80%
$ 11.5 million $ 3.25 million
Feb 21, 11 AM $ 0.0326
+0.30%
$ 11.59 million $ 3.28 million
Feb 21, 10 AM $ 0.0325
-0.41%
$ 11.56 million $ 3.18 million
Feb 21, 9 AM $ 0.0326
+0.39%
$ 11.63 million $ 3.21 million