SAGA Historical Data

SAGA Page 28
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0268
+0.05%
$ 10.16 million $ 25.31 million
6:10 PM $ 0.0268
-0.40%
$ 10.16 million $ 25.3 million
6:09 PM $ 0.0269
-0.10%
$ 10.23 million $ 25.3 million
6:08 PM $ 0.027
-0.07%
$ 10.23 million $ 25.32 million
6:07 PM $ 0.027
-0.07%
$ 10.23 million $ 25.28 million
6:06 PM $ 0.027
-0.05%
$ 10.23 million $ 25.31 million
6:05 PM $ 0.027
+0.01%
$ 10.23 million $ 25.29 million
6:04 PM $ 0.027
-0.75%
$ 10.26 million $ 25.28 million
6:03 PM $ 0.0272
-0.14%
$ 10.26 million $ 25.24 million
6:02 PM $ 0.0273
-0.47%
$ 10.26 million $ 25.19 million
6:01 PM $ 0.0274
-0.20%
$ 10.26 million $ 25.15 million
6:00 PM $ 0.0275
+0.02%
$ 10.26 million $ 25.14 million
5:59 PM $ 0.0275
+0.16%
$ 10.43 million $ 25.14 million
5:58 PM $ 0.0274
-0.02%
$ 10.43 million $ 25.14 million
5:57 PM $ 0.0274
+0.03%
$ 10.43 million $ 25.13 million
5:56 PM $ 0.0274
+0.00%
$ 10.43 million $ 25.13 million
5:55 PM $ 0.0274
+0.16%
$ 10.43 million $ 25.13 million
5:54 PM $ 0.0274
+0.01%
$ 10.4 million $ 25.13 million
5:53 PM $ 0.0274
-0.21%
$ 10.4 million $ 25.12 million
5:52 PM $ 0.0274
+0.06%
$ 10.4 million $ 25.12 million
5:51 PM $ 0.0274
+0.04%
$ 10.4 million $ 25.12 million
5:50 PM $ 0.0274
-0.05%
$ 10.4 million $ 25.13 million
5:49 PM $ 0.0274
-0.05%
$ 10.41 million $ 25.12 million
5:48 PM $ 0.0274
-0.07%
$ 10.41 million $ 25.12 million
5:47 PM $ 0.0274
-0.06%
$ 10.41 million $ 25.12 million
5:46 PM $ 0.0275
-0.11%
$ 10.41 million $ 25.11 million
5:45 PM $ 0.0275
+0.00%
$ 10.41 million $ 25.12 million
5:44 PM $ 0.0275
-0.04%
$ 10.44 million $ 25.11 million
5:43 PM $ 0.0275
-0.27%
$ 10.44 million $ 25.11 million
5:42 PM $ 0.0276
-0.04%
$ 10.44 million $ 25.11 million
5:41 PM $ 0.0276
+0.00%
$ 10.44 million $ 25.11 million
5:40 PM $ 0.0276
+0.13%
$ 10.44 million $ 25.1 million
5:39 PM $ 0.0275
-0.08%
$ 10.47 million $ 25.08 million
5:38 PM $ 0.0276
-0.11%
$ 10.47 million $ 25.08 million
5:37 PM $ 0.0276
+0.19%
$ 10.47 million $ 25.07 million
5:36 PM $ 0.0275
-0.01%
$ 10.47 million $ 25.06 million
5:35 PM $ 0.0275
-0.05%
$ 10.47 million $ 25.07 million
5:34 PM $ 0.0276
+0.13%
$ 10.47 million $ 25.05 million
5:33 PM $ 0.0275
-0.16%
$ 10.47 million $ 25.04 million
5:32 PM $ 0.0276
+0.08%
$ 10.47 million $ 25.03 million
5:31 PM $ 0.0276
+0.28%
$ 10.47 million $ 25.03 million
5:30 PM $ 0.0275
+0.04%
$ 10.47 million $ 25 million
5:29 PM $ 0.0275
+0.15%
$ 10.44 million $ 24.99 million
5:28 PM $ 0.0274
-0.09%
$ 10.44 million $ 24.96 million
5:27 PM $ 0.0274
+0.06%
$ 10.44 million $ 24.93 million
5:26 PM $ 0.0275
-0.05%
$ 10.44 million $ 24.92 million
5:25 PM $ 0.0275
+0.02%
$ 10.44 million $ 24.91 million
5:24 PM $ 0.0275
-0.52%
$ 10.44 million $ 24.89 million
5:23 PM $ 0.0276
+0.02%
$ 10.44 million $ 24.88 million
5:22 PM $ 0.0276
-0.08%
$ 10.44 million $ 24.88 million