SAGA Historical Data

SAGA Page 28
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0149
-0.17%
$ 6.05 million $ 19.98 million
10:04 AM $ 0.0149
+0.25%
$ 6.01 million $ 19.91 million
10:03 AM $ 0.0148
-0.22%
$ 6.01 million $ 19.88 million
10:02 AM $ 0.0149
-0.34%
$ 6.01 million $ 19.84 million
10:01 AM $ 0.0149
-0.68%
$ 6.01 million $ 19.82 million
10:00 AM $ 0.015
+0.85%
$ 6.01 million $ 19.74 million
9:59 AM $ 0.0149
+0.01%
$ 6.02 million $ 19.69 million
9:58 AM $ 0.0149
+0.15%
$ 6.02 million $ 19.64 million
9:57 AM $ 0.0149
+0.14%
$ 6.02 million $ 19.62 million
9:56 AM $ 0.0148
-0.04%
$ 6.02 million $ 19.61 million
9:55 AM $ 0.0149
+0.17%
$ 6.02 million $ 19.53 million
9:54 AM $ 0.0148
-0.33%
$ 6 million $ 19.46 million
9:53 AM $ 0.0149
+0.28%
$ 6 million $ 19.46 million
9:52 AM $ 0.0148
+0.07%
$ 6 million $ 19.39 million
9:51 AM $ 0.0148
+0.51%
$ 6 million $ 17.63 million
9:50 AM $ 0.0147
+0.18%
$ 6 million $ 19.3 million
9:49 AM $ 0.0147
+0.00%
$ 5.95 million $ 19.23 million
9:48 AM $ 0.0147
+0.20%
$ 5.95 million $ 19.2 million
9:47 AM $ 0.0147
+0.16%
$ 5.95 million $ 19.16 million
9:46 AM $ 0.0147
-0.15%
$ 5.95 million $ 19.12 million
9:45 AM $ 0.0147
-0.17%
$ 5.95 million $ 19.07 million
9:44 AM $ 0.0147
+0.19%
$ 5.95 million $ 19.01 million
9:43 AM $ 0.0147
-0.18%
$ 5.95 million $ 18.94 million
9:42 AM $ 0.0147
-0.47%
$ 5.95 million $ 18.86 million
9:41 AM $ 0.0148
-0.37%
$ 5.95 million $ 18.86 million
9:40 AM $ 0.0148
-0.27%
$ 5.95 million $ 18.83 million
9:39 AM $ 0.0149
-0.44%
$ 6.01 million $ 18.74 million
9:38 AM $ 0.0149
+0.04%
$ 6.01 million $ 18.7 million
9:37 AM $ 0.0149
-0.02%
$ 6.01 million $ 18.55 million
9:36 AM $ 0.0149
-0.39%
$ 6.01 million $ 18.49 million
9:35 AM $ 0.015
+0.74%
$ 6.01 million $ 18.44 million
9:34 AM $ 0.0149
-0.18%
$ 6.01 million $ 18.24 million
9:33 AM $ 0.0149
+0.07%
$ 6.01 million $ 18.16 million
9:32 AM $ 0.0149
+0.07%
$ 6.01 million $ 17.9 million
9:31 AM $ 0.0149
-0.50%
$ 6.01 million $ 17.78 million
9:30 AM $ 0.0149
+0.77%
$ 6.01 million $ 17.41 million
9:29 AM $ 0.0148
-0.04%
$ 6 million $ 17.2 million
9:28 AM $ 0.0148
+0.51%
$ 6 million $ 16.97 million
9:27 AM $ 0.0148
-0.23%
$ 6 million $ 16.79 million
9:26 AM $ 0.0148
-0.66%
$ 6 million $ 16.65 million
9:25 AM $ 0.0149
+0.95%
$ 6 million $ 16.33 million
9:24 AM $ 0.0148
+0.21%
$ 5.97 million $ 16.23 million
9:23 AM $ 0.0147
+0.36%
$ 5.97 million $ 16.23 million
9:22 AM $ 0.0147
+0.16%
$ 5.97 million $ 16.03 million
9:21 AM $ 0.0147
+0.13%
$ 5.97 million $ 15.98 million
9:20 AM $ 0.0147
+0.04%
$ 5.97 million $ 15.96 million
9:19 AM $ 0.0146
+0.23%
$ 5.92 million $ 15.78 million
9:18 AM $ 0.0146
+0.29%
$ 5.92 million $ 15.61 million
9:17 AM $ 0.0146
+0.41%
$ 5.92 million $ 15.54 million
9:16 AM $ 0.0145
+0.03%
$ 5.92 million $ 15.5 million