SAGA Historical Data

SAGA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0174
-0.84%
$ 6.62 million $ 15.84 million
Apr 23, 3 PM $ 0.0176
+0.19%
$ 6.68 million $ 16.04 million
Apr 23, 2 PM $ 0.0175
-0.16%
$ 6.66 million $ 16.35 million
Apr 23, 1 PM $ 0.0176
+1.31%
$ 6.67 million $ 16.27 million
Apr 23, 12 PM $ 0.0173
-0.43%
$ 6.59 million $ 17.19 million
Apr 23, 11 AM $ 0.0174
+0.13%
$ 6.62 million $ 17.81 million
Apr 23, 10 AM $ 0.0174
+1.17%
$ 6.61 million $ 18.28 million
Apr 23, 9 AM $ 0.0172
-0.38%
$ 6.53 million $ 18.34 million
Apr 23, 8 AM $ 0.0172
+0.33%
$ 6.56 million $ 18.73 million
Apr 23, 7 AM $ 0.0172
-0.06%
$ 6.54 million $ 19.33 million
Apr 23, 6 AM $ 0.0172
+0.78%
$ 6.54 million $ 19.47 million
Apr 23, 5 AM $ 0.0171
+1.36%
$ 6.49 million $ 19.46 million
Apr 23, 4 AM $ 0.0168
+0.65%
$ 6.4 million $ 19.35 million
Apr 23, 3 AM $ 0.0167
+0.25%
$ 6.36 million $ 19.44 million
Apr 23, 2 AM $ 0.0167
-1.77%
$ 6.34 million $ 19.44 million
Apr 23, 1 AM $ 0.017
-1.47%
$ 6.46 million $ 19.48 million
Apr 23, 12 AM $ 0.0172
-0.41%
$ 6.55 million $ 19.33 million
Apr 22, 11 PM $ 0.0173
-2.49%
$ 6.58 million $ 18.86 million
Apr 22, 10 PM $ 0.0177
-1.19%
$ 6.75 million $ 18.31 million
Apr 22, 9 PM $ 0.018
-0.10%
$ 6.83 million $ 17.94 million
Apr 22, 8 PM $ 0.018
-1.18%
$ 6.84 million $ 17.68 million
Apr 22, 7 PM $ 0.0182
-0.97%
$ 6.92 million $ 17.77 million
Apr 22, 6 PM $ 0.0184
-0.38%
$ 6.99 million $ 18.11 million
Apr 22, 5 PM $ 0.0184
+2.06%
$ 7.01 million $ 18.34 million
Apr 22, 4 PM $ 0.0181
+0.13%
$ 6.87 million $ 19.3 million
Apr 22, 3 PM $ 0.018
-0.79%
$ 6.86 million $ 20.49 million
Apr 22, 2 PM $ 0.0182
+1.25%
$ 6.91 million $ 22.34 million
Apr 22, 1 PM $ 0.018
-1.89%
$ 6.83 million $ 24.62 million
Apr 22, 12 PM $ 0.0183
-3.12%
$ 6.96 million $ 25.66 million
Apr 22, 11 AM $ 0.0189
+0.69%
$ 7.18 million $ 25.52 million
Apr 22, 10 AM $ 0.0188
+1.22%
$ 7.13 million $ 25.17 million
Apr 22, 9 AM $ 0.0185
-1.96%
$ 7.05 million $ 25.21 million
Apr 22, 8 AM $ 0.0189
+0.97%
$ 7.19 million $ 25.37 million
Apr 22, 7 AM $ 0.0187
+1.82%
$ 7.12 million $ 25.2 million
Apr 22, 6 AM $ 0.0184
-0.43%
$ 6.99 million $ 25.01 million
Apr 22, 5 AM $ 0.0185
-0.19%
$ 7.02 million $ 25.03 million
Apr 22, 4 AM $ 0.0185
-0.52%
$ 7.03 million $ 24.71 million
Apr 22, 3 AM $ 0.0186
+0.71%
$ 7.07 million $ 24.95 million
Apr 22, 2 AM $ 0.0185
-1.42%
$ 7.02 million $ 25.41 million
Apr 22, 1 AM $ 0.0187
+2.56%
$ 7.12 million $ 25.24 million
Apr 22, 12 AM $ 0.0182
+0.54%
$ 6.93 million $ 25.2 million
Apr 21, 11 PM $ 0.0181
+0.15%
$ 6.9 million $ 25.88 million
Apr 21, 10 PM $ 0.0181
+0.59%
$ 6.89 million $ 25.98 million
Apr 21, 9 PM $ 0.018
+0.65%
$ 6.85 million $ 25.98 million
Apr 21, 8 PM $ 0.0179
+0.40%
$ 6.8 million $ 26.15 million
Apr 21, 7 PM $ 0.0178
-2.60%
$ 6.78 million $ 26.11 million
Apr 21, 6 PM $ 0.0183
-0.24%
$ 6.95 million $ 25.75 million
Apr 21, 5 PM $ 0.0183
-2.88%
$ 6.97 million $ 25.5 million
Apr 21, 4 PM $ 0.0189
-1.72%
$ 7.18 million $ 24.52 million
Apr 21, 3 PM $ 0.0192
+0.49%
$ 7.31 million $ 23.19 million