SAGA Historical Data

SAGA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0326
+0.30%
$ 11.59 million $ 3.28 million
Feb 21, 10 AM $ 0.0325
-0.41%
$ 11.56 million $ 3.18 million
Feb 21, 9 AM $ 0.0326
+0.39%
$ 11.63 million $ 3.21 million
Feb 21, 8 AM $ 0.0325
+0.56%
$ 11.56 million $ 3.19 million
Feb 21, 7 AM $ 0.0323
+0.61%
$ 11.5 million $ 3.22 million
Feb 21, 6 AM $ 0.0321
-0.45%
$ 11.43 million $ 3.22 million
Feb 21, 5 AM $ 0.0323
-0.28%
$ 11.48 million $ 3.24 million
Feb 21, 4 AM $ 0.0324
+0.15%
$ 11.51 million $ 3.26 million
Feb 21, 3 AM $ 0.0323
-0.10%
$ 11.49 million $ 3.24 million
Feb 21, 2 AM $ 0.0323
+0.76%
$ 11.5 million $ 3.26 million
Feb 21, 1 AM $ 0.0321
+0.46%
$ 11.42 million $ 3.28 million
Feb 21, 12 AM $ 0.0319
-0.41%
$ 11.37 million $ 3.28 million
Feb 20, 11 PM $ 0.0321
+0.14%
$ 11.41 million $ 3.32 million
Feb 20, 10 PM $ 0.032
-0.04%
$ 11.39 million $ 3.32 million
Feb 20, 9 PM $ 0.032
+0.61%
$ 11.4 million $ 3.33 million
Feb 20, 8 PM $ 0.0318
+0.02%
$ 11.33 million $ 3.31 million
Feb 20, 7 PM $ 0.0318
-0.64%
$ 11.33 million $ 3.3 million
Feb 20, 6 PM $ 0.032
+0.37%
$ 11.4 million $ 3.26 million
Feb 20, 5 PM $ 0.0319
-0.12%
$ 11.36 million $ 3.21 million
Feb 20, 4 PM $ 0.032
-0.25%
$ 11.37 million $ 3.15 million
Feb 20, 3 PM $ 0.032
+1.34%
$ 11.4 million $ 3.09 million
Feb 20, 2 PM $ 0.0316
+1.27%
$ 11.25 million $ 2.99 million
Feb 20, 1 PM $ 0.0312
-1.93%
$ 11.12 million $ 3.07 million
Feb 20, 12 PM $ 0.0318
-0.32%
$ 11.33 million $ 3.57 million
Feb 20, 11 AM $ 0.0319
-0.66%
$ 11.36 million $ 3.52 million
Feb 20, 10 AM $ 0.0322
-0.52%
$ 11.44 million $ 3.49 million
Feb 20, 9 AM $ 0.0323
+0.16%
$ 11.5 million $ 3.48 million
Feb 20, 8 AM $ 0.0323
+0.96%
$ 11.48 million $ 3.5 million
Feb 20, 7 AM $ 0.032
+0.15%
$ 11.37 million $ 3.52 million
Feb 20, 6 AM $ 0.0319
-0.40%
$ 11.35 million $ 3.51 million
Feb 20, 5 AM $ 0.032
+0.71%
$ 11.4 million $ 3.51 million
Feb 20, 4 AM $ 0.0318
-0.38%
$ 11.33 million $ 3.51 million
Feb 20, 3 AM $ 0.0319
+0.51%
$ 11.36 million $ 3.52 million
Feb 20, 2 AM $ 0.0318
+0.07%
$ 11.3 million $ 3.51 million
Feb 20, 1 AM $ 0.0317
-0.32%
$ 11.29 million $ 3.53 million
Feb 20, 12 AM $ 0.0319
+0.35%
$ 11.33 million $ 3.63 million
Feb 19, 11 PM $ 0.0317
+0.29%
$ 11.29 million $ 3.69 million
Feb 19, 10 PM $ 0.0316
-0.30%
$ 11.26 million $ 3.73 million
Feb 19, 9 PM $ 0.0317
-0.02%
$ 11.29 million $ 3.75 million
Feb 19, 8 PM $ 0.0317
+0.19%
$ 11.29 million $ 3.8 million
Feb 19, 7 PM $ 0.0317
-0.39%
$ 11.27 million $ 3.85 million
Feb 19, 6 PM $ 0.0318
+1.50%
$ 11.32 million $ 4 million
Feb 19, 5 PM $ 0.0313
+0.24%
$ 11.15 million $ 4.08 million
Feb 19, 4 PM $ 0.0313
+0.47%
$ 11.12 million $ 4.06 million
Feb 19, 3 PM $ 0.0311
-0.91%
$ 11.07 million $ 4.18 million
Feb 19, 2 PM $ 0.0314
+1.22%
$ 11.17 million $ 4.31 million
Feb 19, 1 PM $ 0.031
-3.36%
$ 11.04 million $ 4.36 million
Feb 19, 12 PM $ 0.0321
-0.42%
$ 11.42 million $ 3.86 million
Feb 19, 11 AM $ 0.0322
-0.11%
$ 11.47 million $ 3.84 million
Feb 19, 10 AM $ 0.0323
-0.29%
$ 11.48 million $ 3.92 million