SAGA Historical Data

SAGA Page 29
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0275
+0.09%
$ 10.47 million $ 27.65 million
7:00 PM $ 0.0275
+0.53%
$ 10.47 million $ 27.58 million
6:59 PM $ 0.0273
-0.15%
$ 10.38 million $ 27.57 million
6:58 PM $ 0.0274
+0.01%
$ 10.38 million $ 27.6 million
6:57 PM $ 0.0274
-0.30%
$ 10.38 million $ 27.6 million
6:56 PM $ 0.0274
+0.12%
$ 10.38 million $ 27.59 million
6:55 PM $ 0.0274
-0.14%
$ 10.38 million $ 27.55 million
6:54 PM $ 0.0274
-0.14%
$ 10.43 million $ 27.54 million
6:53 PM $ 0.0275
-0.19%
$ 10.43 million $ 27.6 million
6:52 PM $ 0.0275
-0.11%
$ 10.43 million $ 27.53 million
6:51 PM $ 0.0276
-0.03%
$ 10.43 million $ 27.55 million
6:50 PM $ 0.0276
+0.01%
$ 10.43 million $ 27.56 million
6:49 PM $ 0.0276
-0.06%
$ 10.47 million $ 27.6 million
6:48 PM $ 0.0276
+0.07%
$ 10.47 million $ 27.47 million
6:47 PM $ 0.0276
+0.00%
$ 10.47 million $ 27.46 million
6:46 PM $ 0.0276
-0.02%
$ 10.47 million $ 27.41 million
6:45 PM $ 0.0276
-0.04%
$ 10.47 million $ 27.36 million
6:44 PM $ 0.0276
-0.07%
$ 10.48 million $ 27.32 million
6:43 PM $ 0.0276
-0.03%
$ 10.48 million $ 27.26 million
6:42 PM $ 0.0276
-0.08%
$ 10.48 million $ 27.17 million
6:41 PM $ 0.0276
-0.08%
$ 10.48 million $ 27.17 million
6:40 PM $ 0.0276
-0.10%
$ 10.48 million $ 27.15 million
6:39 PM $ 0.0277
-0.04%
$ 10.51 million $ 27.15 million
6:38 PM $ 0.0277
-0.20%
$ 10.51 million $ 27.07 million
6:37 PM $ 0.0277
+0.50%
$ 10.51 million $ 26.9 million
6:36 PM $ 0.0276
-0.32%
$ 10.51 million $ 26.88 million
6:35 PM $ 0.0277
+0.28%
$ 10.51 million $ 26.85 million
6:34 PM $ 0.0275
-0.50%
$ 10.46 million $ 26.72 million
6:33 PM $ 0.0277
+0.04%
$ 10.46 million $ 26.41 million
6:32 PM $ 0.0277
+0.15%
$ 10.46 million $ 26.24 million
6:31 PM $ 0.0276
+0.14%
$ 10.46 million $ 26.22 million
6:30 PM $ 0.0276
+0.01%
$ 10.46 million $ 26.17 million
6:29 PM $ 0.0276
+0.59%
$ 10.48 million $ 25.86 million
6:28 PM $ 0.0274
+0.63%
$ 10.48 million $ 25.7 million
6:27 PM $ 0.0273
+1.43%
$ 10.48 million $ 25.48 million
6:26 PM $ 0.0269
+1.09%
$ 10.48 million $ 25.34 million
6:25 PM $ 0.0266
-0.03%
$ 10.48 million $ 25.32 million
6:24 PM $ 0.0266
+0.10%
$ 10.1 million $ 25.32 million
6:23 PM $ 0.0266
-0.05%
$ 10.1 million $ 25.32 million
6:22 PM $ 0.0266
-0.11%
$ 10.1 million $ 25.32 million
6:21 PM $ 0.0266
+0.03%
$ 10.1 million $ 25.32 million
6:20 PM $ 0.0266
-0.10%
$ 10.1 million $ 25.32 million
6:19 PM $ 0.0266
-0.41%
$ 10.11 million $ 25.32 million
6:18 PM $ 0.0267
-0.14%
$ 10.11 million $ 25.29 million
6:17 PM $ 0.0268
-0.11%
$ 10.11 million $ 25.29 million
6:16 PM $ 0.0268
+0.14%
$ 10.11 million $ 25.26 million
6:15 PM $ 0.0268
+0.13%
$ 10.11 million $ 25.29 million
6:14 PM $ 0.0267
-0.21%
$ 10.16 million $ 25.3 million
6:13 PM $ 0.0268
-0.02%
$ 10.16 million $ 25.31 million
6:12 PM $ 0.0268
-0.04%
$ 10.16 million $ 25.31 million