SAGA Historical Data

SAGA Page 29
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0148
+0.30%
$ 5.99 million $ 23.46 million
10:48 AM $ 0.0148
-0.48%
$ 5.99 million $ 23.37 million
10:47 AM $ 0.0148
+0.10%
$ 5.99 million $ 23.32 million
10:46 AM $ 0.0148
-0.26%
$ 5.99 million $ 23.23 million
10:45 AM $ 0.0149
-0.63%
$ 5.99 million $ 23.23 million
10:44 AM $ 0.015
-0.45%
$ 6.05 million $ 23.15 million
10:43 AM $ 0.015
+0.09%
$ 6.05 million $ 23.13 million
10:42 AM $ 0.015
-0.07%
$ 6.05 million $ 23.03 million
10:41 AM $ 0.015
-0.19%
$ 6.05 million $ 22.99 million
10:40 AM $ 0.015
-0.39%
$ 6.05 million $ 22.96 million
10:39 AM $ 0.0151
-0.61%
$ 6.1 million $ 22.85 million
10:38 AM $ 0.0152
-0.27%
$ 6.1 million $ 22.78 million
10:37 AM $ 0.0152
-0.15%
$ 6.1 million $ 22.64 million
10:36 AM $ 0.0152
-0.32%
$ 6.1 million $ 22.6 million
10:35 AM $ 0.0153
+0.39%
$ 6.1 million $ 22.53 million
10:34 AM $ 0.0152
-0.01%
$ 6.16 million $ 22.42 million
10:33 AM $ 0.0152
+0.06%
$ 6.16 million $ 22.21 million
10:32 AM $ 0.0152
-0.15%
$ 6.16 million $ 22.18 million
10:31 AM $ 0.0153
+0.42%
$ 6.16 million $ 22.1 million
10:30 AM $ 0.0152
-0.39%
$ 6.16 million $ 21.92 million
10:29 AM $ 0.0153
-0.03%
$ 6.17 million $ 21.7 million
10:28 AM $ 0.0153
+0.21%
$ 6.17 million $ 19.53 million
10:27 AM $ 0.0152
+0.93%
$ 6.17 million $ 19.53 million
10:26 AM $ 0.0151
-0.20%
$ 6.17 million $ 21.34 million
10:25 AM $ 0.0151
+0.45%
$ 6.17 million $ 21.31 million
10:24 AM $ 0.015
+0.57%
$ 6.08 million $ 21.18 million
10:23 AM $ 0.0149
-0.72%
$ 6.08 million $ 21.11 million
10:22 AM $ 0.015
+0.34%
$ 6.08 million $ 20.99 million
10:21 AM $ 0.015
+0.40%
$ 6.08 million $ 20.95 million
10:20 AM $ 0.0149
-0.32%
$ 6.08 million $ 20.93 million
10:19 AM $ 0.015
-0.36%
$ 6.05 million $ 20.82 million
10:18 AM $ 0.015
-0.67%
$ 6.05 million $ 20.73 million
10:17 AM $ 0.0151
-0.47%
$ 6.05 million $ 20.69 million
10:16 AM $ 0.0152
+0.30%
$ 6.05 million $ 20.61 million
10:15 AM $ 0.0151
+0.34%
$ 6.05 million $ 20.51 million
10:14 AM $ 0.0151
+0.22%
$ 6.09 million $ 20.42 million
10:13 AM $ 0.015
+0.27%
$ 6.09 million $ 20.35 million
10:12 AM $ 0.015
+0.14%
$ 6.09 million $ 20.35 million
10:11 AM $ 0.015
+0.08%
$ 6.09 million $ 20.32 million
10:10 AM $ 0.0149
-0.13%
$ 6.09 million $ 20.29 million
10:09 AM $ 0.015
+0.05%
$ 6.05 million $ 20.22 million
10:08 AM $ 0.015
-0.12%
$ 6.05 million $ 20.13 million
10:07 AM $ 0.015
+0.36%
$ 6.05 million $ 20.03 million
10:06 AM $ 0.0149
+0.24%
$ 6.05 million $ 20 million
10:05 AM $ 0.0149
-0.17%
$ 6.05 million $ 19.98 million
10:04 AM $ 0.0149
+0.25%
$ 6.01 million $ 19.91 million
10:03 AM $ 0.0148
-0.22%
$ 6.01 million $ 19.88 million
10:02 AM $ 0.0149
-0.34%
$ 6.01 million $ 19.84 million
10:01 AM $ 0.0149
-0.68%
$ 6.01 million $ 19.82 million
10:00 AM $ 0.015
+0.85%
$ 6.01 million $ 19.74 million
Download