SAGA Historical Data

SAGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0272
-0.76%
$ 10.35 million $ 3.79 million
Apr 12, 8 PM $ 0.0275
-0.41%
$ 10.43 million $ 3.76 million
Apr 12, 7 PM $ 0.0276
-0.85%
$ 10.47 million $ 3.77 million
Apr 12, 6 PM $ 0.0278
-0.25%
$ 10.56 million $ 3.7 million
Apr 12, 5 PM $ 0.0279
+0.40%
$ 10.59 million $ 3.69 million
Apr 12, 4 PM $ 0.0278
+0.47%
$ 10.54 million $ 3.58 million
Apr 12, 3 PM $ 0.0276
-0.41%
$ 10.49 million $ 3.55 million
Apr 12, 2 PM $ 0.0277
-0.77%
$ 10.54 million $ 3.66 million
Apr 12, 1 PM $ 0.028
-0.48%
$ 10.62 million $ 3.73 million
Apr 12, 12 PM $ 0.0281
+1.15%
$ 10.67 million $ 3.71 million
Apr 12, 11 AM $ 0.0278
+0.37%
$ 10.55 million $ 3.72 million
Apr 12, 10 AM $ 0.0277
+0.90%
$ 10.51 million $ 3.82 million
Apr 12, 9 AM $ 0.0274
-0.07%
$ 10.41 million $ 3.79 million
Apr 12, 8 AM $ 0.0274
+0.68%
$ 10.42 million $ 3.57 million
Apr 12, 7 AM $ 0.0273
+0.40%
$ 10.35 million $ 3.71 million
Apr 12, 6 AM $ 0.0271
-1.69%
$ 10.31 million $ 3.65 million
Apr 12, 5 AM $ 0.0276
+0.17%
$ 10.49 million $ 3.6 million
Apr 12, 4 AM $ 0.0276
+0.29%
$ 10.47 million $ 3.58 million
Apr 12, 3 AM $ 0.0275
-0.77%
$ 10.44 million $ 3.64 million
Apr 12, 2 AM $ 0.0277
+0.19%
$ 10.52 million $ 3.64 million
Apr 12, 1 AM $ 0.0276
-2.54%
$ 10.5 million $ 3.68 million
Apr 12, 12 AM $ 0.0284
+0.16%
$ 10.77 million $ 3.65 million
Apr 11, 11 PM $ 0.0283
-0.66%
$ 10.76 million $ 3.68 million
Apr 11, 10 PM $ 0.0285
-0.97%
$ 10.83 million $ 3.68 million
Apr 11, 9 PM $ 0.0288
-0.03%
$ 10.93 million $ 3.7 million
Apr 11, 8 PM $ 0.0288
-0.32%
$ 10.94 million $ 3.79 million
Apr 11, 7 PM $ 0.0289
+0.43%
$ 10.97 million $ 3.78 million
Apr 11, 6 PM $ 0.0288
+1.14%
$ 10.92 million $ 3.79 million
Apr 11, 5 PM $ 0.0284
-0.06%
$ 10.8 million $ 3.84 million
Apr 11, 4 PM $ 0.0285
+0.86%
$ 10.81 million $ 3.84 million
Apr 11, 3 PM $ 0.0282
-0.44%
$ 10.72 million $ 3.84 million
Apr 11, 2 PM $ 0.0283
-0.34%
$ 10.76 million $ 3.74 million
Apr 11, 1 PM $ 0.0284
-0.64%
$ 10.8 million $ 3.66 million
Apr 11, 12 PM $ 0.0286
+0.00%
$ 10.87 million $ 3.66 million
Apr 11, 11 AM $ 0.0286
+1.25%
$ 10.87 million $ 3.64 million
Apr 11, 10 AM $ 0.0283
+0.17%
$ 10.73 million $ 3.52 million
Apr 11, 9 AM $ 0.0282
-0.84%
$ 10.71 million $ 3.53 million
Apr 11, 8 AM $ 0.0285
+0.11%
$ 10.81 million $ 3.5 million
Apr 11, 7 AM $ 0.0284
-1.42%
$ 10.79 million $ 3.39 million
Apr 11, 6 AM $ 0.0288
-0.34%
$ 10.95 million $ 3.44 million
Apr 11, 5 AM $ 0.0289
+0.63%
$ 10.99 million $ 3.41 million
Apr 11, 4 AM $ 0.0287
-0.17%
$ 10.92 million $ 3.35 million
Apr 11, 3 AM $ 0.0288
+0.47%
$ 10.94 million $ 3.35 million
Apr 11, 2 AM $ 0.0287
+1.08%
$ 10.88 million $ 3.39 million
Apr 11, 1 AM $ 0.0284
+0.69%
$ 10.77 million $ 3.33 million
Apr 11, 12 AM $ 0.0282
-0.02%
$ 10.69 million $ 3.34 million
Apr 10, 11 PM $ 0.0282
+0.29%
$ 10.7 million $ 3.38 million
Apr 10, 10 PM $ 0.0281
-0.21%
$ 10.67 million $ 3.4 million
Apr 10, 9 PM $ 0.0281
-0.25%
$ 10.69 million $ 3.37 million
Apr 10, 8 PM $ 0.0282
-0.11%
$ 10.72 million $ 3.36 million