SAGA Historical Data

SAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0127
+1.81%
$ 5.13 million $ 14.1 million
Jun 12, 1 PM $ 0.0125
-1.91%
$ 5.04 million $ 14.01 million
Jun 12, 12 PM $ 0.0127
+0.65%
$ 5.14 million $ 14.09 million
Jun 12, 11 AM $ 0.0126
-0.47%
$ 5.1 million $ 14.08 million
Jun 12, 10 AM $ 0.0127
-1.30%
$ 5.13 million $ 14.1 million
Jun 12, 9 AM $ 0.0129
+1.03%
$ 5.2 million $ 14 million
Jun 12, 8 AM $ 0.0127
+1.61%
$ 5.14 million $ 14.02 million
Jun 12, 7 AM $ 0.0125
-0.57%
$ 5.06 million $ 14.01 million
Jun 12, 6 AM $ 0.0126
-1.41%
$ 5.09 million $ 14.04 million
Jun 12, 5 AM $ 0.0128
-1.73%
$ 5.16 million $ 13.72 million
Jun 12, 4 AM $ 0.013
-0.09%
$ 5.25 million $ 13.24 million
Jun 12, 3 AM $ 0.013
-0.66%
$ 5.26 million $ 12.96 million
Jun 12, 2 AM $ 0.0131
-0.97%
$ 5.29 million $ 12.68 million
Jun 12, 1 AM $ 0.0132
-1.93%
$ 5.34 million $ 12.37 million
Jun 12, 12 AM $ 0.0135
+2.71%
$ 5.45 million $ 11.92 million
Jun 11, 11 PM $ 0.0131
-0.46%
$ 5.31 million $ 11.36 million
Jun 11, 10 PM $ 0.0132
+3.24%
$ 5.33 million $ 10.07 million
Jun 11, 9 PM $ 0.0128
+0.34%
$ 5.16 million $ 9.07 million
Jun 11, 8 PM $ 0.0127
+0.94%
$ 5.14 million $ 9.01 million
Jun 11, 7 PM $ 0.0126
+1.05%
$ 5.1 million $ 8.9 million
Jun 11, 6 PM $ 0.0125
-0.70%
$ 5.04 million $ 8.95 million
Jun 11, 5 PM $ 0.0126
+3.25%
$ 5.08 million $ 8.64 million
Jun 11, 4 PM $ 0.0122
-0.52%
$ 4.92 million $ 8.07 million
Jun 11, 3 PM $ 0.0122
+0.36%
$ 4.94 million $ 8.27 million
Jun 11, 2 PM $ 0.0122
+0.30%
$ 4.93 million $ 8.46 million
Jun 11, 1 PM $ 0.0122
-0.02%
$ 4.91 million $ 8.43 million
Jun 11, 12 PM $ 0.0122
-1.11%
$ 4.91 million $ 8.44 million
Jun 11, 11 AM $ 0.0123
+0.53%
$ 4.97 million $ 8.4 million
Jun 11, 10 AM $ 0.0122
-0.76%
$ 4.94 million $ 8.53 million
Jun 11, 9 AM $ 0.0123
+0.19%
$ 4.98 million $ 8.62 million
Jun 11, 8 AM $ 0.0123
+0.03%
$ 4.97 million $ 8.47 million
Jun 11, 7 AM $ 0.0123
+0.53%
$ 4.97 million $ 8.43 million
Jun 11, 6 AM $ 0.0122
-0.29%
$ 4.94 million $ 8.26 million
Jun 11, 5 AM $ 0.0123
-1.24%
$ 4.96 million $ 8.32 million
Jun 11, 4 AM $ 0.0124
+0.88%
$ 5.02 million $ 8.73 million
Jun 11, 3 AM $ 0.0123
+1.16%
$ 4.98 million $ 8.76 million
Jun 11, 2 AM $ 0.0122
-0.68%
$ 4.92 million $ 8.73 million
Jun 11, 1 AM $ 0.0123
+1.21%
$ 4.95 million $ 8.82 million
Jun 11, 12 AM $ 0.0121
+0.84%
$ 4.89 million $ 8.79 million
Jun 10, 11 PM $ 0.012
+0.94%
$ 4.85 million $ 8.74 million
Jun 10, 10 PM $ 0.0119
+0.01%
$ 4.81 million $ 8.67 million
Jun 10, 9 PM $ 0.0119
-0.17%
$ 4.81 million $ 8.51 million
Jun 10, 8 PM $ 0.0119
-1.63%
$ 4.82 million $ 8.34 million
Jun 10, 7 PM $ 0.0121
-1.19%
$ 4.9 million $ 8.15 million
Jun 10, 6 PM $ 0.0123
+0.44%
$ 4.96 million $ 8.02 million
Jun 10, 5 PM $ 0.0122
-0.80%
$ 4.93 million $ 8.08 million
Jun 10, 4 PM $ 0.0123
-0.84%
$ 4.97 million $ 8.02 million
Jun 10, 3 PM $ 0.0124
+0.11%
$ 5.02 million $ 8.26 million
Jun 10, 2 PM $ 0.0124
-1.13%
$ 5.01 million $ 8.14 million
Jun 10, 1 PM $ 0.0125
+1.59%
$ 5.07 million $ 8.43 million