SAGA Historical Data

SAGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.0139
+0.68%
$ 5.8 million $ 6.56 million
Aug 12, 11 AM $ 0.0138
-0.21%
$ 5.76 million $ 6.7 million
Aug 12, 10 AM $ 0.0139
-0.10%
$ 5.78 million $ 6.84 million
Aug 12, 9 AM $ 0.0139
+0.55%
$ 5.78 million $ 7.01 million
Aug 12, 8 AM $ 0.0138
+0.37%
$ 5.75 million $ 7.05 million
Aug 12, 7 AM $ 0.0138
-1.83%
$ 5.73 million $ 7.17 million
Aug 12, 6 AM $ 0.014
+1.28%
$ 5.83 million $ 7.31 million
Aug 12, 5 AM $ 0.0138
-0.79%
$ 5.76 million $ 7.53 million
Aug 12, 4 AM $ 0.0139
-0.77%
$ 5.81 million $ 7.61 million
Aug 12, 3 AM $ 0.0141
+0.46%
$ 5.85 million $ 7.58 million
Aug 12, 2 AM $ 0.014
+1.75%
$ 5.83 million $ 7.59 million
Aug 12, 1 AM $ 0.0137
-0.04%
$ 5.73 million $ 6.92 million
Aug 12, 12 AM $ 0.0138
+0.68%
$ 5.73 million $ 6.96 million
Aug 11, 11 PM $ 0.0137
-1.13%
$ 5.69 million $ 7.14 million
Aug 11, 10 PM $ 0.0138
-0.27%
$ 5.75 million $ 7.29 million
Aug 11, 9 PM $ 0.0139
-1.52%
$ 5.77 million $ 7.26 million
Aug 11, 8 PM $ 0.0141
+0.08%
$ 5.86 million $ 6.87 million
Aug 11, 7 PM $ 0.0141
+0.74%
$ 5.85 million $ 7.06 million
Aug 11, 6 PM $ 0.014
-1.43%
$ 5.81 million $ 7.25 million
Aug 11, 5 PM $ 0.0142
+0.82%
$ 5.89 million $ 7.19 million
Aug 11, 4 PM $ 0.014
-0.64%
$ 5.85 million $ 7.42 million
Aug 11, 3 PM $ 0.0141
-0.75%
$ 5.88 million $ 7.57 million
Aug 11, 2 PM $ 0.0142
-0.02%
$ 5.93 million $ 7.57 million
Aug 11, 1 PM $ 0.0142
+0.70%
$ 5.93 million $ 7.58 million
Aug 11, 12 PM $ 0.0141
-1.14%
$ 5.89 million $ 7.87 million
Aug 11, 11 AM $ 0.0143
+0.94%
$ 5.96 million $ 7.82 million
Aug 11, 10 AM $ 0.0142
-1.16%
$ 5.9 million $ 7.88 million
Aug 11, 9 AM $ 0.0143
-1.40%
$ 5.97 million $ 8.12 million
Aug 11, 8 AM $ 0.0145
+1.45%
$ 6.05 million $ 8.25 million
Aug 11, 7 AM $ 0.0143
-1.98%
$ 5.97 million $ 8.56 million
Aug 11, 6 AM $ 0.0146
-1.35%
$ 6.09 million $ 8.88 million
Aug 11, 5 AM $ 0.0148
-1.20%
$ 6.17 million $ 9.17 million
Aug 11, 4 AM $ 0.015
+0.15%
$ 6.25 million $ 10.05 million
Aug 11, 3 AM $ 0.015
+1.07%
$ 6.24 million $ 10.45 million
Aug 11, 2 AM $ 0.0148
-1.34%
$ 6.17 million $ 10.66 million
Aug 11, 1 AM $ 0.015
-1.42%
$ 6.25 million $ 10.93 million
Aug 11, 12 AM $ 0.0152
+1.99%
$ 6.34 million $ 10.99 million
Aug 10, 11 PM $ 0.0149
-1.19%
$ 6.22 million $ 11.22 million
Aug 10, 10 PM $ 0.0151
-0.07%
$ 6.3 million $ 11.32 million
Aug 10, 9 PM $ 0.0151
+0.94%
$ 6.3 million $ 11.64 million
Aug 10, 8 PM $ 0.015
+1.75%
$ 6.24 million $ 12.09 million
Aug 10, 7 PM $ 0.0147
-1.69%
$ 6.13 million $ 12.25 million
Aug 10, 6 PM $ 0.015
+1.19%
$ 6.24 million $ 12.41 million
Aug 10, 5 PM $ 0.0148
-2.60%
$ 6.17 million $ 12.64 million
Aug 10, 4 PM $ 0.0152
-0.47%
$ 6.33 million $ 12.8 million
Aug 10, 3 PM $ 0.0153
+0.10%
$ 6.36 million $ 13.05 million
Aug 10, 2 PM $ 0.0153
-0.16%
$ 6.35 million $ 13.44 million
Aug 10, 1 PM $ 0.0153
+1.67%
$ 6.36 million $ 13.92 million
Aug 10, 12 PM $ 0.015
-0.29%
$ 6.26 million $ 14.3 million
Aug 10, 11 AM $ 0.0151
-0.84%
$ 6.28 million $ 15.52 million