SAGA Historical Data

SAGA Page 3
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0268
-0.30%
$ 10.2 million $ 19.55 million
11:55 PM $ 0.0268
-0.18%
$ 10.2 million $ 19.55 million
11:54 PM $ 0.0269
+0.11%
$ 10.23 million $ 19.53 million
11:53 PM $ 0.0269
-0.08%
$ 10.23 million $ 19.51 million
11:52 PM $ 0.0269
+0.25%
$ 10.23 million $ 19.49 million
11:51 PM $ 0.0268
+0.10%
$ 10.23 million $ 19.49 million
11:50 PM $ 0.0268
-0.32%
$ 10.23 million $ 19.47 million
11:49 PM $ 0.0269
+0.13%
$ 10.22 million $ 19.47 million
11:48 PM $ 0.0269
-0.15%
$ 10.22 million $ 19.46 million
11:47 PM $ 0.0269
+0.00%
$ 10.22 million $ 19.46 million
11:46 PM $ 0.0269
-0.01%
$ 10.22 million $ 19.45 million
11:45 PM $ 0.0269
-0.04%
$ 10.22 million $ 19.43 million
11:44 PM $ 0.0269
+0.05%
$ 10.23 million $ 19.41 million
11:43 PM $ 0.0269
+0.05%
$ 10.23 million $ 19.41 million
11:42 PM $ 0.0269
+0.04%
$ 10.23 million $ 19.41 million
11:41 PM $ 0.0269
-0.14%
$ 10.23 million $ 19.39 million
11:40 PM $ 0.0269
+0.04%
$ 10.23 million $ 19.37 million
11:39 PM $ 0.0269
+0.22%
$ 10.23 million $ 19.36 million
11:38 PM $ 0.0269
+0.01%
$ 10.23 million $ 19.34 million
11:37 PM $ 0.0269
-0.08%
$ 10.23 million $ 19.33 million
11:36 PM $ 0.0269
+0.27%
$ 10.23 million $ 19.31 million
11:35 PM $ 0.0268
+0.08%
$ 10.23 million $ 19.27 million
11:34 PM $ 0.0268
+0.11%
$ 10.16 million $ 19.26 million
11:33 PM $ 0.0267
+0.05%
$ 10.16 million $ 19.24 million
11:32 PM $ 0.0267
-0.14%
$ 10.16 million $ 19.23 million
11:31 PM $ 0.0267
+0.03%
$ 10.16 million $ 19.19 million
11:30 PM $ 0.0267
-0.09%
$ 10.16 million $ 19.17 million
11:29 PM $ 0.0268
-0.19%
$ 10.17 million $ 19.11 million
11:28 PM $ 0.0268
+0.16%
$ 10.17 million $ 19.11 million
11:27 PM $ 0.0268
-0.23%
$ 10.17 million $ 19.11 million
11:26 PM $ 0.0268
+0.41%
$ 10.17 million $ 19.08 million
11:25 PM $ 0.0267
-0.73%
$ 10.17 million $ 19.04 million
11:24 PM $ 0.0269
+0.25%
$ 10.21 million $ 18.94 million
11:23 PM $ 0.0268
+0.07%
$ 10.21 million $ 18.89 million
11:22 PM $ 0.0268
-0.26%
$ 10.21 million $ 18.9 million
11:21 PM $ 0.0269
-0.07%
$ 10.21 million $ 18.83 million
11:20 PM $ 0.0269
+0.54%
$ 10.21 million $ 18.8 million
11:19 PM $ 0.0268
-1.05%
$ 10.17 million $ 18.72 million
11:18 PM $ 0.0271
-0.34%
$ 10.17 million $ 18.57 million
11:17 PM $ 0.0272
-0.76%
$ 10.17 million $ 18.47 million
11:16 PM $ 0.0274
+0.00%
$ 10.17 million $ 18.47 million
11:15 PM $ 0.0274
-0.12%
$ 10.17 million $ 18.46 million
11:14 PM $ 0.0274
-0.12%
$ 10.41 million $ 18.46 million
11:13 PM $ 0.0274
-0.15%
$ 10.41 million $ 18.46 million
11:12 PM $ 0.0275
+0.05%
$ 10.41 million $ 18.46 million
11:11 PM $ 0.0275
-0.03%
$ 10.41 million $ 18.46 million
11:10 PM $ 0.0275
-0.06%
$ 10.41 million $ 18.46 million
11:09 PM $ 0.0275
-0.04%
$ 10.44 million $ 18.45 million
11:08 PM $ 0.0275
+0.01%
$ 10.44 million $ 18.45 million
11:07 PM $ 0.0275
+0.07%
$ 10.44 million $ 18.45 million