SAGA Historical Data

SAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 1.24
+3.99%
$ 118.36 million $ 295.47 million
Jul 1 $ 1.06
-22.08%
$ 107.06 million $ 226.23 million
Jun 24 $ 1.3
-3.00%
$ 122.05 million $ 207.01 million
Jun 17 $ 1.48
-18.35%
$ 121 million $ 195.38 million
Jun 10 $ 1.81
-19.84%
$ 163.14 million $ 240.74 million
Jun 3 $ 2.3
-23.30%
$ 203.31 million $ 405.67 million
May 27 $ 3
+18.75%
$ 269.7 million $ 654.14 million
May 20 $ 2.48
+19.94%
$ 227.07 million $ 521.3 million
May 13 $ 2.25
-20.17%
$ 186.34 million $ 532.89 million
May 6 $ 2.79
-17.09%
$ 253.94 million $ 459.04 million
Apr 29 $ 3.36
-9.15%
$ 302.97 million $ 541.09 million
Apr 22 $ 3.75
-13.15%
$ 332.68 million $ 763.94 million
Apr 15 $ 4.62
+47.79%
$ 388.11 million $ 714.07 million
Download