Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $2.2
+31.62%
$201.38 million $386.18 million
Oct 28 $1.67
-15.95%
$150.4 million $346.65 million
Oct 21 $2
-29.28%
$178.9 million $344.29 million
Oct 14 $2.83
+1.22%
$254.64 million $644.6 million
Oct 7 $2.76
+11.58%
$252 million $564.8 million
Sep 30 $2.41
-7.24%
$222.4 million $548.41 million
Sep 23 $2.36
-3.26%
$233.46 million $524.19 million
Sep 16 $2.44
+67.64%
$219.76 million $614.25 million
Sep 9 $1.54
+11.28%
$130.8 million $230.05 million
Sep 2 $1.4
+20.32%
$124.83 million $217.75 million
Aug 26 $1.16
-28.53%
$104.78 million $190.16 million
Aug 19 $1.65
+20.12%
$146.62 million $229.16 million
Aug 12 $1.43
+15.50%
$123.59 million $367.31 million
Aug 5 $1.31
+11.30%
$111.51 million $271.05 million
Jul 29 $1.15
-17.13%
$105.83 million $194.62 million
Jul 22 $1.44
-11.01%
$124.63 million $182.25 million
Jul 15 $1.66
+26.63%
$145.83 million $309.95 million
Jul 8 $1.24
+3.99%
$118.36 million $295.47 million
Jul 1 $1.06
-22.08%
$107.06 million $226.23 million
Jun 24 $1.3
-3.00%
$122.05 million $207.01 million
Jun 17 $1.48
-18.35%
$121 million $195.38 million
Jun 10 $1.81
-19.84%
$163.14 million $240.74 million
Jun 3 $2.3
-23.30%
$203.31 million $405.67 million
May 27 $3
+18.75%
$269.7 million $654.14 million
May 20 $2.48
+19.94%
$227.07 million $521.3 million
May 13 $2.25
-20.17%
$186.34 million $532.89 million
May 6 $2.79
-17.09%
$253.94 million $459.04 million
Apr 29 $3.36
-9.15%
$302.97 million $541.09 million
Apr 22 $3.75
-13.15%
$332.68 million $763.94 million
Apr 15 $4.62
+47.79%
$388.11 million $714.07 million
Download