SAGA Historical Data

SAGA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.031
-3.36%
$ 11.04 million $ 4.36 million
Feb 19, 12 PM $ 0.0321
-0.42%
$ 11.42 million $ 3.86 million
Feb 19, 11 AM $ 0.0322
-0.11%
$ 11.47 million $ 3.84 million
Feb 19, 10 AM $ 0.0323
-0.29%
$ 11.48 million $ 3.92 million
Feb 19, 9 AM $ 0.0324
+0.07%
$ 11.51 million $ 3.94 million
Feb 19, 8 AM $ 0.0323
-1.17%
$ 11.51 million $ 3.95 million
Feb 19, 7 AM $ 0.0327
-0.37%
$ 11.64 million $ 3.95 million
Feb 19, 6 AM $ 0.0328
+0.09%
$ 11.68 million $ 4 million
Feb 19, 5 AM $ 0.0328
-0.45%
$ 11.67 million $ 4.43 million
Feb 19, 4 AM $ 0.033
-0.20%
$ 11.73 million $ 4.43 million
Feb 19, 3 AM $ 0.033
+1.11%
$ 11.75 million $ 4.41 million
Feb 19, 2 AM $ 0.0327
+0.49%
$ 11.62 million $ 4.43 million
Feb 19, 1 AM $ 0.0325
+0.74%
$ 11.57 million $ 4.46 million
Feb 19, 12 AM $ 0.0323
-0.82%
$ 11.48 million $ 4.41 million
Feb 18, 11 PM $ 0.0325
+0.10%
$ 11.56 million $ 4.47 million
Feb 18, 10 PM $ 0.0325
+0.51%
$ 11.56 million $ 4.46 million
Feb 18, 9 PM $ 0.0323
-0.22%
$ 11.51 million $ 4.42 million
Feb 18, 8 PM $ 0.0324
+0.11%
$ 11.53 million $ 4.39 million
Feb 18, 7 PM $ 0.0324
-1.05%
$ 11.52 million $ 4.5 million
Feb 18, 6 PM $ 0.0327
-1.39%
$ 11.64 million $ 4.61 million
Feb 18, 5 PM $ 0.0332
-0.69%
$ 11.8 million $ 4.88 million
Feb 18, 4 PM $ 0.0334
-1.08%
$ 11.88 million $ 4.91 million
Feb 18, 3 PM $ 0.0338
+0.43%
$ 12.01 million $ 4.75 million
Feb 18, 2 PM $ 0.0336
+0.59%
$ 11.96 million $ 4.73 million
Feb 18, 1 PM $ 0.0334
-1.45%
$ 11.89 million $ 4.75 million
Feb 18, 12 PM $ 0.0339
-0.33%
$ 12.07 million $ 4.74 million
Feb 18, 11 AM $ 0.034
+0.06%
$ 12.11 million $ 4.94 million
Feb 18, 10 AM $ 0.034
-0.41%
$ 12.1 million $ 5.09 million
Feb 18, 9 AM $ 0.0342
+0.29%
$ 12.15 million $ 5.14 million
Feb 18, 8 AM $ 0.0341
-1.27%
$ 12.12 million $ 5.25 million
Feb 18, 7 AM $ 0.0345
-0.38%
$ 12.28 million $ 5.32 million
Feb 18, 6 AM $ 0.0346
-1.46%
$ 12.32 million $ 5.32 million
Feb 18, 5 AM $ 0.0352
+0.40%
$ 12.5 million $ 4.94 million
Feb 18, 4 AM $ 0.035
-0.30%
$ 12.45 million $ 5.14 million
Feb 18, 3 AM $ 0.0351
+0.56%
$ 12.49 million $ 5.15 million
Feb 18, 2 AM $ 0.0349
+1.35%
$ 12.42 million $ 5.15 million
Feb 18, 1 AM $ 0.0345
-0.04%
$ 12.26 million $ 5.11 million
Feb 18, 12 AM $ 0.0345
-0.42%
$ 12.26 million $ 5.13 million
Feb 17, 11 PM $ 0.0346
+0.23%
$ 12.32 million $ 5.06 million
Feb 17, 10 PM $ 0.0345
-0.14%
$ 12.28 million $ 5.04 million
Feb 17, 9 PM $ 0.0346
-0.35%
$ 12.3 million $ 5.05 million
Feb 17, 8 PM $ 0.0347
-1.25%
$ 12.34 million $ 5.17 million
Feb 17, 7 PM $ 0.0351
+0.05%
$ 12.5 million $ 5.45 million
Feb 17, 6 PM $ 0.0351
+4.30%
$ 12.49 million $ 5.36 million
Feb 17, 5 PM $ 0.0337
-1.00%
$ 11.98 million $ 5.05 million
Feb 17, 4 PM $ 0.034
-0.09%
$ 12.1 million $ 5.1 million
Feb 17, 3 PM $ 0.034
+2.00%
$ 12.11 million $ 5.27 million
Feb 17, 2 PM $ 0.0334
-1.75%
$ 11.87 million $ 5.52 million
Feb 17, 1 PM $ 0.034
+0.71%
$ 12.1 million $ 5.63 million
Feb 17, 12 PM $ 0.0337
+0.12%
$ 12 million $ 5.88 million