SAGA Historical Data

SAGA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0192
+0.49%
$ 7.31 million $ 23.19 million
Apr 21, 2 PM $ 0.0191
-0.31%
$ 7.27 million $ 20.85 million
Apr 21, 1 PM $ 0.0192
+4.30%
$ 7.29 million $ 18.16 million
Apr 21, 12 PM $ 0.0184
+4.09%
$ 7 million $ 16.2 million
Apr 21, 11 AM $ 0.0177
-0.14%
$ 6.72 million $ 15.69 million
Apr 21, 10 AM $ 0.0177
+0.43%
$ 6.73 million $ 15.57 million
Apr 21, 9 AM $ 0.0176
+0.89%
$ 6.7 million $ 15.46 million
Apr 21, 8 AM $ 0.0175
+1.24%
$ 6.64 million $ 14.85 million
Apr 21, 7 AM $ 0.0173
-0.21%
$ 6.56 million $ 14.99 million
Apr 21, 6 AM $ 0.0173
-1.05%
$ 6.58 million $ 15.96 million
Apr 21, 5 AM $ 0.0175
+2.67%
$ 6.65 million $ 16.64 million
Apr 21, 4 AM $ 0.017
+0.05%
$ 6.47 million $ 16.64 million
Apr 21, 3 AM $ 0.017
-1.78%
$ 6.47 million $ 16.92 million
Apr 21, 2 AM $ 0.0173
-0.67%
$ 6.59 million $ 16.58 million
Apr 21, 1 AM $ 0.0175
-1.82%
$ 6.63 million $ 16.77 million
Apr 21, 12 AM $ 0.0178
-3.09%
$ 6.76 million $ 16.56 million
Apr 20, 11 PM $ 0.0183
-0.78%
$ 6.97 million $ 16.25 million
Apr 20, 10 PM $ 0.0185
+0.99%
$ 7.03 million $ 17.07 million
Apr 20, 9 PM $ 0.0183
+0.05%
$ 6.96 million $ 17.61 million
Apr 20, 8 PM $ 0.0183
-0.04%
$ 6.95 million $ 17.85 million
Apr 20, 7 PM $ 0.0183
-0.37%
$ 6.96 million $ 17.99 million
Apr 20, 6 PM $ 0.0184
+0.82%
$ 6.99 million $ 18.23 million
Apr 20, 5 PM $ 0.0182
-0.61%
$ 6.93 million $ 18.27 million
Apr 20, 4 PM $ 0.0183
-1.52%
$ 6.97 million $ 18.75 million
Apr 20, 3 PM $ 0.0186
+0.09%
$ 7.08 million $ 21.08 million
Apr 20, 2 PM $ 0.0186
-1.15%
$ 7.07 million $ 22.17 million
Apr 20, 1 PM $ 0.0188
+0.81%
$ 7.15 million $ 24.01 million
Apr 20, 12 PM $ 0.0187
+0.85%
$ 7.09 million $ 25.33 million
Apr 20, 11 AM $ 0.0185
-1.30%
$ 7.03 million $ 25.49 million
Apr 20, 10 AM $ 0.0187
+1.12%
$ 7.13 million $ 25.47 million
Apr 20, 9 AM $ 0.0185
+1.81%
$ 7.05 million $ 25.31 million
Apr 20, 8 AM $ 0.0182
-1.63%
$ 6.92 million $ 25.35 million
Apr 20, 7 AM $ 0.0185
-0.94%
$ 7.04 million $ 24.81 million
Apr 20, 6 AM $ 0.0187
-0.76%
$ 7.1 million $ 24.18 million
Apr 20, 5 AM $ 0.0188
+2.51%
$ 7.16 million $ 23.6 million
Apr 20, 4 AM $ 0.0184
-1.06%
$ 6.98 million $ 24.14 million
Apr 20, 3 AM $ 0.0186
+2.07%
$ 7.06 million $ 24.22 million
Apr 20, 2 AM $ 0.0182
-3.61%
$ 6.91 million $ 24.78 million
Apr 20, 1 AM $ 0.0189
+1.56%
$ 7.17 million $ 24.79 million
Apr 20, 12 AM $ 0.0186
+0.64%
$ 7.06 million $ 25.59 million
Apr 19, 11 PM $ 0.0185
-3.96%
$ 7.02 million $ 27.66 million
Apr 19, 10 PM $ 0.0192
-2.10%
$ 7.31 million $ 28.36 million
Apr 19, 9 PM $ 0.0197
+1.30%
$ 7.47 million $ 28.03 million
Apr 19, 8 PM $ 0.0194
-2.04%
$ 7.37 million $ 27.71 million
Apr 19, 7 PM $ 0.0198
+0.63%
$ 7.53 million $ 27.64 million
Apr 19, 6 PM $ 0.0197
+3.47%
$ 7.48 million $ 27.46 million
Apr 19, 5 PM $ 0.019
-1.99%
$ 7.23 million $ 27.52 million
Apr 19, 4 PM $ 0.0194
+1.44%
$ 7.38 million $ 27.01 million
Apr 19, 3 PM $ 0.0191
-1.96%
$ 7.27 million $ 25.02 million
Apr 19, 2 PM $ 0.0195
+0.26%
$ 7.42 million $ 24.15 million