SAGA Historical Data

SAGA Page 30
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0278
+0.03%
$ 10.57 million $ 28.85 million
7:45 PM $ 0.0278
+0.06%
$ 10.57 million $ 28.84 million
7:44 PM $ 0.0278
-0.01%
$ 10.55 million $ 28.85 million
7:43 PM $ 0.0278
-0.19%
$ 10.55 million $ 28.77 million
7:42 PM $ 0.0278
-0.01%
$ 10.55 million $ 28.77 million
7:41 PM $ 0.0278
+0.53%
$ 10.55 million $ 28.81 million
7:40 PM $ 0.0277
+0.06%
$ 10.55 million $ 28.86 million
7:39 PM $ 0.0276
+0.22%
$ 10.51 million $ 28.77 million
7:38 PM $ 0.0276
+0.02%
$ 10.51 million $ 28.67 million
7:37 PM $ 0.0276
+0.08%
$ 10.51 million $ 28.64 million
7:36 PM $ 0.0276
+0.16%
$ 10.51 million $ 28.64 million
7:35 PM $ 0.0275
+0.02%
$ 10.51 million $ 28.55 million
7:34 PM $ 0.0275
-0.02%
$ 10.45 million $ 28.51 million
7:33 PM $ 0.0275
-0.05%
$ 10.45 million $ 28.5 million
7:32 PM $ 0.0275
-0.01%
$ 10.45 million $ 28.49 million
7:31 PM $ 0.0275
+0.12%
$ 10.45 million $ 28.48 million
7:30 PM $ 0.0275
+0.11%
$ 10.45 million $ 28.46 million
7:29 PM $ 0.0275
-0.06%
$ 10.44 million $ 28.44 million
7:28 PM $ 0.0275
-0.09%
$ 10.44 million $ 28.39 million
7:27 PM $ 0.0275
-0.12%
$ 10.44 million $ 28.31 million
7:26 PM $ 0.0275
+0.19%
$ 10.44 million $ 28.3 million
7:25 PM $ 0.0275
-0.06%
$ 10.44 million $ 28.26 million
7:24 PM $ 0.0275
-0.14%
$ 10.45 million $ 28.14 million
7:23 PM $ 0.0275
-0.01%
$ 10.45 million $ 28.13 million
7:22 PM $ 0.0275
+0.07%
$ 10.45 million $ 28.04 million
7:21 PM $ 0.0276
+0.01%
$ 10.45 million $ 28.01 million
7:20 PM $ 0.0276
-0.05%
$ 10.45 million $ 28 million
7:19 PM $ 0.0276
+0.04%
$ 10.48 million $ 27.98 million
7:18 PM $ 0.0276
-0.05%
$ 10.48 million $ 27.96 million
7:17 PM $ 0.0276
+0.19%
$ 10.48 million $ 27.96 million
7:16 PM $ 0.0275
-0.05%
$ 10.48 million $ 27.94 million
7:15 PM $ 0.0275
-0.04%
$ 10.48 million $ 27.94 million
7:14 PM $ 0.0276
+0.00%
$ 10.47 million $ 27.93 million
7:13 PM $ 0.0275
-0.05%
$ 10.47 million $ 27.92 million
7:12 PM $ 0.0276
-0.04%
$ 10.47 million $ 27.91 million
7:11 PM $ 0.0276
+0.00%
$ 10.47 million $ 27.92 million
7:10 PM $ 0.0276
-0.03%
$ 10.47 million $ 27.92 million
7:09 PM $ 0.0276
+0.22%
$ 10.48 million $ 27.91 million
7:08 PM $ 0.0275
+0.07%
$ 10.48 million $ 27.94 million
7:07 PM $ 0.0275
-0.11%
$ 10.48 million $ 27.89 million
7:06 PM $ 0.0275
+0.20%
$ 10.48 million $ 27.85 million
7:05 PM $ 0.0275
-0.21%
$ 10.48 million $ 27.83 million
7:04 PM $ 0.0275
+0.18%
$ 10.47 million $ 27.76 million
7:03 PM $ 0.0275
-0.12%
$ 10.47 million $ 27.69 million
7:02 PM $ 0.0275
+0.03%
$ 10.47 million $ 27.66 million
7:01 PM $ 0.0275
+0.09%
$ 10.47 million $ 27.65 million
7:00 PM $ 0.0275
+0.53%
$ 10.47 million $ 27.58 million
Download