SAGA Historical Data

SAGA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0191
-1.96%
$ 7.27 million $ 25.02 million
Apr 19, 2 PM $ 0.0195
+0.26%
$ 7.42 million $ 24.15 million
Apr 19, 1 PM $ 0.0195
-0.08%
$ 7.4 million $ 22.72 million
Apr 19, 12 PM $ 0.0195
-0.90%
$ 7.4 million $ 22.39 million
Apr 19, 11 AM $ 0.0197
-0.02%
$ 7.47 million $ 23.01 million
Apr 19, 10 AM $ 0.0197
-0.87%
$ 7.47 million $ 23.6 million
Apr 19, 9 AM $ 0.0198
+0.04%
$ 7.54 million $ 24.23 million
Apr 19, 8 AM $ 0.0198
-1.29%
$ 7.54 million $ 24.64 million
Apr 19, 7 AM $ 0.0201
+0.30%
$ 7.63 million $ 25.91 million
Apr 19, 6 AM $ 0.02
+2.23%
$ 7.61 million $ 27.64 million
Apr 19, 5 AM $ 0.0196
-0.22%
$ 7.44 million $ 28.4 million
Apr 19, 4 AM $ 0.0196
-0.58%
$ 7.46 million $ 28.88 million
Apr 19, 3 AM $ 0.0197
-1.57%
$ 7.5 million $ 28.9 million
Apr 19, 2 AM $ 0.0201
+1.37%
$ 7.62 million $ 28.85 million
Apr 19, 1 AM $ 0.0198
+0.25%
$ 7.52 million $ 29.79 million
Apr 19, 12 AM $ 0.0197
-7.29%
$ 7.5 million $ 30.23 million
Apr 18, 11 PM $ 0.0213
-5.98%
$ 8.1 million $ 28.31 million
Apr 18, 10 PM $ 0.0227
-1.85%
$ 8.61 million $ 27.77 million
Apr 18, 9 PM $ 0.0231
+1.32%
$ 8.78 million $ 28.16 million
Apr 18, 8 PM $ 0.0228
+0.74%
$ 8.66 million $ 28.94 million
Apr 18, 7 PM $ 0.0226
-0.29%
$ 8.6 million $ 30.22 million
Apr 18, 6 PM $ 0.0227
-3.83%
$ 8.62 million $ 32.19 million
Apr 18, 5 PM $ 0.0236
+0.10%
$ 8.97 million $ 34.91 million
Apr 18, 4 PM $ 0.0236
+1.61%
$ 8.96 million $ 35.12 million
Apr 18, 3 PM $ 0.0232
-0.12%
$ 8.81 million $ 37.09 million
Apr 18, 2 PM $ 0.0232
-1.12%
$ 8.82 million $ 36.97 million
Apr 18, 1 PM $ 0.0235
+4.33%
$ 8.92 million $ 36.87 million
Apr 18, 12 PM $ 0.0225
-1.67%
$ 8.55 million $ 36.6 million
Apr 18, 11 AM $ 0.0229
-1.14%
$ 8.7 million $ 39.12 million
Apr 18, 10 AM $ 0.0232
-1.46%
$ 8.8 million $ 38.35 million
Apr 18, 9 AM $ 0.0235
+0.09%
$ 8.93 million $ 37.72 million
Apr 18, 8 AM $ 0.0235
-0.46%
$ 8.92 million $ 37.19 million
Apr 18, 7 AM $ 0.0236
+1.50%
$ 8.96 million $ 36.13 million
Apr 18, 6 AM $ 0.0232
+1.32%
$ 8.82 million $ 34 million
Apr 18, 5 AM $ 0.0229
+3.21%
$ 8.71 million $ 33.02 million
Apr 18, 4 AM $ 0.0222
-2.11%
$ 8.44 million $ 32.22 million
Apr 18, 3 AM $ 0.0227
-1.74%
$ 8.62 million $ 31.88 million
Apr 18, 2 AM $ 0.0231
-4.05%
$ 8.77 million $ 31.42 million
Apr 18, 1 AM $ 0.0241
-6.08%
$ 9.14 million $ 30.34 million
Apr 18, 12 AM $ 0.0256
-3.73%
$ 9.73 million $ 29.57 million
Apr 17, 11 PM $ 0.0266
-2.56%
$ 10.12 million $ 30.86 million
Apr 17, 10 PM $ 0.0273
+0.82%
$ 10.38 million $ 31.04 million
Apr 17, 9 PM $ 0.0271
+0.09%
$ 10.3 million $ 30.78 million
Apr 17, 8 PM $ 0.0271
-1.73%
$ 10.29 million $ 29.85 million
Apr 17, 7 PM $ 0.0276
+0.83%
$ 10.47 million $ 28.89 million
Apr 17, 6 PM $ 0.0273
-0.49%
$ 10.38 million $ 27.57 million
Apr 17, 5 PM $ 0.0275
-1.54%
$ 10.43 million $ 25.14 million
Apr 17, 4 PM $ 0.0279
+1.52%
$ 10.6 million $ 24.84 million
Apr 17, 3 PM $ 0.0275
-1.25%
$ 10.44 million $ 23.17 million
Apr 17, 2 PM $ 0.0278
-0.68%
$ 10.58 million $ 23.23 million