SAGA Historical Data

SAGA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.034
+0.71%
$ 12.1 million $ 5.63 million
Feb 17, 12 PM $ 0.0337
+0.12%
$ 12 million $ 5.88 million
Feb 17, 11 AM $ 0.0337
+0.75%
$ 11.99 million $ 5.86 million
Feb 17, 10 AM $ 0.0335
-0.17%
$ 11.9 million $ 5.97 million
Feb 17, 9 AM $ 0.0335
-0.81%
$ 11.92 million $ 6.3 million
Feb 17, 8 AM $ 0.0338
-0.77%
$ 12.01 million $ 6.5 million
Feb 17, 7 AM $ 0.034
-0.13%
$ 12.11 million $ 7.17 million
Feb 17, 6 AM $ 0.0341
+0.02%
$ 12.12 million $ 7.58 million
Feb 17, 5 AM $ 0.0341
-1.05%
$ 12.12 million $ 8.05 million
Feb 17, 4 AM $ 0.0344
+0.21%
$ 12.25 million $ 8.29 million
Feb 17, 3 AM $ 0.0344
-0.89%
$ 12.22 million $ 9.07 million
Feb 17, 2 AM $ 0.0347
+0.58%
$ 12.33 million $ 10.35 million
Feb 17, 1 AM $ 0.0345
+0.05%
$ 12.26 million $ 10.55 million
Feb 17, 12 AM $ 0.0345
-0.55%
$ 12.26 million $ 10.91 million
Feb 16, 11 PM $ 0.0347
+0.13%
$ 12.32 million $ 11.76 million
Feb 16, 10 PM $ 0.0346
-0.15%
$ 12.31 million $ 12.5 million
Feb 16, 9 PM $ 0.0347
+0.35%
$ 12.33 million $ 13.27 million
Feb 16, 8 PM $ 0.0345
+1.21%
$ 12.26 million $ 15.82 million
Feb 16, 7 PM $ 0.0341
+1.08%
$ 12.14 million $ 28.08 million
Feb 16, 6 PM $ 0.0338
-0.95%
$ 12.01 million $ 30.96 million
Feb 16, 5 PM $ 0.0341
+0.29%
$ 12.12 million $ 31.56 million
Feb 16, 4 PM $ 0.034
+0.00%
$ 12.09 million $ 31.72 million
Feb 16, 3 PM $ 0.034
-3.31%
$ 12.09 million $ 31.69 million
Feb 16, 2 PM $ 0.0352
+0.85%
$ 12.5 million $ 31.37 million
Feb 16, 1 PM $ 0.0349
-1.56%
$ 12.4 million $ 31.22 million
Feb 16, 12 PM $ 0.0354
+1.58%
$ 12.59 million $ 31.3 million
Feb 16, 11 AM $ 0.0349
+0.13%
$ 12.4 million $ 31.66 million
Feb 16, 10 AM $ 0.0348
-0.20%
$ 12.38 million $ 32.29 million
Feb 16, 9 AM $ 0.0349
+0.34%
$ 12.41 million $ 32.71 million
Feb 16, 8 AM $ 0.0348
-2.63%
$ 12.36 million $ 32.43 million
Feb 16, 7 AM $ 0.0357
+0.57%
$ 12.7 million $ 31.86 million
Feb 16, 6 AM $ 0.0355
+1.24%
$ 12.63 million $ 31.62 million
Feb 16, 5 AM $ 0.0351
-0.10%
$ 12.45 million $ 31.1 million
Feb 16, 4 AM $ 0.0351
-4.62%
$ 12.48 million $ 30.79 million
Feb 16, 3 AM $ 0.0368
+1.92%
$ 13.12 million $ 30.33 million
Feb 16, 2 AM $ 0.0361
-0.70%
$ 12.84 million $ 29.14 million
Feb 16, 1 AM $ 0.0364
+0.39%
$ 12.93 million $ 28.96 million
Feb 16, 12 AM $ 0.0362
+0.93%
$ 12.88 million $ 28.65 million
Feb 15, 11 PM $ 0.0359
-2.89%
$ 12.78 million $ 27.77 million
Feb 15, 10 PM $ 0.037
+1.05%
$ 13.14 million $ 27.14 million
Feb 15, 9 PM $ 0.0366
-9.89%
$ 13.01 million $ 26.35 million
Feb 15, 8 PM $ 0.0406
+7.72%
$ 14.43 million $ 23.88 million
Feb 15, 7 PM $ 0.0376
+12.59%
$ 13.37 million $ 11.56 million
Feb 15, 6 PM $ 0.0334
+1.47%
$ 11.86 million $ 8.04 million
Feb 15, 5 PM $ 0.0329
-1.05%
$ 11.69 million $ 7.43 million
Feb 15, 4 PM $ 0.0332
+0.96%
$ 11.81 million $ 7.21 million
Feb 15, 3 PM $ 0.0329
+0.01%
$ 11.7 million $ 7.11 million
Feb 15, 2 PM $ 0.0329
+1.16%
$ 11.7 million $ 7.21 million
Feb 15, 1 PM $ 0.0325
-1.11%
$ 11.56 million $ 7.17 million
Feb 15, 12 PM $ 0.0329
-5.36%
$ 11.69 million $ 6.83 million