SAGA Historical Data

SAGA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0329
+1.16%
$ 11.7 million $ 7.21 million
Feb 15, 1 PM $ 0.0325
-1.11%
$ 11.56 million $ 7.17 million
Feb 15, 12 PM $ 0.0329
-5.36%
$ 11.69 million $ 6.83 million
Feb 15, 11 AM $ 0.0347
+3.13%
$ 12.36 million $ 6.38 million
Feb 15, 10 AM $ 0.0337
+0.54%
$ 11.98 million $ 5.46 million
Feb 15, 9 AM $ 0.0335
-0.12%
$ 11.92 million $ 4.65 million
Feb 15, 8 AM $ 0.0335
-1.15%
$ 11.93 million $ 4.63 million
Feb 15, 7 AM $ 0.0339
+1.74%
$ 12.07 million $ 4.51 million
Feb 15, 6 AM $ 0.0334
-1.11%
$ 11.86 million $ 4.28 million
Feb 15, 5 AM $ 0.0337
+0.96%
$ 12 million $ 4.31 million
Feb 15, 4 AM $ 0.0334
-0.05%
$ 11.87 million $ 4.19 million
Feb 15, 3 AM $ 0.0334
-0.18%
$ 11.89 million $ 3.96 million
Feb 15, 2 AM $ 0.0335
-0.55%
$ 11.91 million $ 3.84 million
Feb 15, 1 AM $ 0.0337
+0.18%
$ 11.97 million $ 3.74 million
Feb 15, 12 AM $ 0.0336
-0.71%
$ 11.95 million $ 3.67 million
Feb 14, 11 PM $ 0.0339
-0.96%
$ 12.04 million $ 3.62 million
Feb 14, 10 PM $ 0.0342
+0.21%
$ 12.15 million $ 3.61 million
Feb 14, 9 PM $ 0.0341
-0.36%
$ 12.13 million $ 3.63 million
Feb 14, 8 PM $ 0.0342
-0.94%
$ 12.17 million $ 3.65 million
Feb 14, 7 PM $ 0.0346
+0.28%
$ 12.29 million $ 3.61 million
Feb 14, 6 PM $ 0.0345
+0.03%
$ 12.25 million $ 3.62 million
Feb 14, 5 PM $ 0.0345
+0.08%
$ 12.25 million $ 3.57 million
Feb 14, 4 PM $ 0.0344
+0.28%
$ 12.24 million $ 3.75 million
Feb 14, 3 PM $ 0.0343
+0.91%
$ 12.2 million $ 3.86 million
Feb 14, 2 PM $ 0.034
+2.46%
$ 12.09 million $ 4.04 million
Feb 14, 1 PM $ 0.0332
+0.02%
$ 11.8 million $ 4.16 million
Feb 14, 12 PM $ 0.0332
-0.81%
$ 11.8 million $ 4.52 million
Feb 14, 11 AM $ 0.0335
+0.54%
$ 11.9 million $ 4.43 million
Feb 14, 10 AM $ 0.0333
-0.46%
$ 11.83 million $ 4.45 million
Feb 14, 9 AM $ 0.0334
+0.08%
$ 11.89 million $ 4.48 million
Feb 14, 8 AM $ 0.0334
+1.14%
$ 11.88 million $ 4.49 million
Feb 14, 7 AM $ 0.033
+0.04%
$ 11.75 million $ 4.47 million
Feb 14, 6 AM $ 0.033
-0.47%
$ 11.74 million $ 4.49 million
Feb 14, 5 AM $ 0.0332
-0.76%
$ 11.79 million $ 4.5 million
Feb 14, 4 AM $ 0.0334
-1.03%
$ 11.89 million $ 4.54 million
Feb 14, 3 AM $ 0.0338
-0.03%
$ 12.01 million $ 4.67 million
Feb 14, 2 AM $ 0.0338
+0.60%
$ 12.01 million $ 4.7 million
Feb 14, 1 AM $ 0.0336
+0.02%
$ 11.94 million $ 4.99 million
Feb 14, 12 AM $ 0.0336
+0.93%
$ 11.94 million $ 5.04 million
Feb 13, 11 PM $ 0.0333
+0.09%
$ 11.83 million $ 5.12 million
Feb 13, 10 PM $ 0.0332
-0.56%
$ 11.82 million $ 5.2 million
Feb 13, 9 PM $ 0.0334
+0.07%
$ 11.88 million $ 5.29 million
Feb 13, 8 PM $ 0.0334
-0.61%
$ 11.88 million $ 5.26 million
Feb 13, 7 PM $ 0.0336
-0.29%
$ 11.95 million $ 5.34 million
Feb 13, 6 PM $ 0.0337
-1.12%
$ 11.98 million $ 5.41 million
Feb 13, 5 PM $ 0.0341
+1.53%
$ 12.12 million $ 5.5 million
Feb 13, 4 PM $ 0.0336
+1.77%
$ 11.96 million $ 5.42 million
Feb 13, 3 PM $ 0.033
+1.29%
$ 11.73 million $ 5.81 million
Feb 13, 2 PM $ 0.0326
+0.96%
$ 11.58 million $ 5.76 million
Feb 13, 1 PM $ 0.0323
+1.79%
$ 11.48 million $ 5.62 million