SAGA Historical Data

SAGA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0278
-0.68%
$ 10.58 million $ 23.23 million
Apr 17, 1 PM $ 0.028
+2.81%
$ 10.65 million $ 23.26 million
Apr 17, 12 PM $ 0.0273
+3.41%
$ 10.36 million $ 22.79 million
Apr 17, 11 AM $ 0.0264
+0.55%
$ 10.01 million $ 20.3 million
Apr 17, 10 AM $ 0.0262
-0.56%
$ 9.96 million $ 21.6 million
Apr 17, 9 AM $ 0.0264
+1.13%
$ 10.01 million $ 25.32 million
Apr 17, 8 AM $ 0.0261
-1.53%
$ 9.9 million $ 25.16 million
Apr 17, 7 AM $ 0.0265
+0.79%
$ 10.06 million $ 24.64 million
Apr 17, 6 AM $ 0.0263
-0.02%
$ 9.98 million $ 24.32 million
Apr 17, 5 AM $ 0.0263
+1.27%
$ 9.98 million $ 24.06 million
Apr 17, 4 AM $ 0.0259
+0.64%
$ 9.86 million $ 23.49 million
Apr 17, 3 AM $ 0.0258
+1.80%
$ 9.79 million $ 23.19 million
Apr 17, 2 AM $ 0.0253
-1.18%
$ 9.62 million $ 22.7 million
Apr 17, 1 AM $ 0.0256
-2.74%
$ 9.74 million $ 22.28 million
Apr 17, 12 AM $ 0.0263
-1.90%
$ 10.01 million $ 21.52 million
Apr 16, 11 PM $ 0.0269
-1.99%
$ 10.2 million $ 19.59 million
Apr 16, 10 PM $ 0.0274
-1.03%
$ 10.41 million $ 18.42 million
Apr 16, 9 PM $ 0.0277
+0.19%
$ 10.52 million $ 18.39 million
Apr 16, 8 PM $ 0.0276
-1.06%
$ 10.5 million $ 18.15 million
Apr 16, 7 PM $ 0.0279
-1.83%
$ 10.61 million $ 17.42 million
Apr 16, 6 PM $ 0.0285
-2.37%
$ 10.81 million $ 16.4 million
Apr 16, 5 PM $ 0.0291
-0.16%
$ 11.08 million $ 15.54 million
Apr 16, 4 PM $ 0.0292
+2.13%
$ 11.09 million $ 15.31 million
Apr 16, 3 PM $ 0.0286
-1.24%
$ 10.86 million $ 14.25 million
Apr 16, 2 PM $ 0.0289
-3.14%
$ 11 million $ 13.88 million
Apr 16, 1 PM $ 0.0299
-1.67%
$ 11.35 million $ 13.36 million
Apr 16, 12 PM $ 0.0304
+0.03%
$ 11.55 million $ 12.7 million
Apr 16, 11 AM $ 0.0304
-0.57%
$ 11.55 million $ 11.61 million
Apr 16, 10 AM $ 0.0306
+10.42%
$ 11.62 million $ 9.8 million
Apr 16, 9 AM $ 0.0277
-0.95%
$ 10.52 million $ 6.1 million
Apr 16, 8 AM $ 0.028
+1.50%
$ 10.63 million $ 5.98 million
Apr 16, 7 AM $ 0.0276
-0.45%
$ 10.47 million $ 5.89 million
Apr 16, 6 AM $ 0.0277
+0.02%
$ 10.52 million $ 5.76 million
Apr 16, 5 AM $ 0.0277
+0.32%
$ 10.51 million $ 5.65 million
Apr 16, 4 AM $ 0.0276
+1.35%
$ 10.48 million $ 5.48 million
Apr 16, 3 AM $ 0.0272
+0.04%
$ 10.34 million $ 5.08 million
Apr 16, 2 AM $ 0.0272
+1.35%
$ 10.34 million $ 5.09 million
Apr 16, 1 AM $ 0.0268
-1.55%
$ 10.2 million $ 4.88 million
Apr 16, 12 AM $ 0.0273
+1.16%
$ 10.36 million $ 4.81 million
Apr 15, 11 PM $ 0.0269
-0.55%
$ 10.24 million $ 4.84 million
Apr 15, 10 PM $ 0.0271
+1.27%
$ 10.3 million $ 4.8 million
Apr 15, 9 PM $ 0.0268
-0.39%
$ 10.17 million $ 4.4 million
Apr 15, 8 PM $ 0.0269
+0.62%
$ 10.21 million $ 4.42 million
Apr 15, 7 PM $ 0.0267
+0.19%
$ 10.14 million $ 4.37 million
Apr 15, 6 PM $ 0.0266
-0.50%
$ 10.12 million $ 4.34 million
Apr 15, 5 PM $ 0.0268
-1.22%
$ 10.18 million $ 4.42 million
Apr 15, 4 PM $ 0.0271
-0.44%
$ 10.3 million $ 4.35 million
Apr 15, 3 PM $ 0.0272
-1.08%
$ 10.35 million $ 4.34 million
Apr 15, 2 PM $ 0.0275
+1.34%
$ 10.46 million $ 4.29 million
Apr 15, 1 PM $ 0.0272
-0.35%
$ 10.32 million $ 4.27 million