SAGA Historical Data

SAGA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0326
+0.96%
$ 11.58 million $ 5.76 million
Feb 13, 1 PM $ 0.0323
+1.79%
$ 11.48 million $ 5.62 million
Feb 13, 12 PM $ 0.0317
-0.46%
$ 11.27 million $ 5.56 million
Feb 13, 11 AM $ 0.0318
-0.02%
$ 11.32 million $ 6.02 million
Feb 13, 10 AM $ 0.0318
+0.28%
$ 11.32 million $ 6.18 million
Feb 13, 9 AM $ 0.0318
+0.07%
$ 11.29 million $ 6.47 million
Feb 13, 8 AM $ 0.0317
+0.45%
$ 11.28 million $ 7.26 million
Feb 13, 7 AM $ 0.0316
+1.20%
$ 11.23 million $ 9.62 million
Feb 13, 6 AM $ 0.0312
+0.68%
$ 11.1 million $ 10.69 million
Feb 13, 5 AM $ 0.031
-0.87%
$ 11.02 million $ 11.48 million
Feb 13, 4 AM $ 0.0313
-0.73%
$ 11.12 million $ 12.27 million
Feb 13, 3 AM $ 0.0315
-0.24%
$ 11.2 million $ 12.68 million
Feb 13, 2 AM $ 0.0316
-0.88%
$ 11.23 million $ 13.38 million
Feb 13, 1 AM $ 0.0319
+0.63%
$ 11.33 million $ 13.69 million
Feb 13, 12 AM $ 0.0317
-2.03%
$ 11.25 million $ 13.95 million
Feb 12, 11 PM $ 0.0323
+0.57%
$ 11.49 million $ 14.94 million
Feb 12, 10 PM $ 0.0321
+0.69%
$ 11.42 million $ 20.04 million
Feb 12, 9 PM $ 0.0319
-0.13%
$ 11.34 million $ 21.92 million
Feb 12, 8 PM $ 0.032
-1.01%
$ 11.36 million $ 22.05 million
Feb 12, 7 PM $ 0.0323
+1.72%
$ 11.48 million $ 21.97 million
Feb 12, 6 PM $ 0.0317
+0.54%
$ 11.28 million $ 21.84 million
Feb 12, 5 PM $ 0.0316
+0.44%
$ 11.23 million $ 21.82 million
Feb 12, 4 PM $ 0.0314
-3.53%
$ 11.2 million $ 21.73 million
Feb 12, 3 PM $ 0.0326
+0.03%
$ 11.6 million $ 21.31 million
Feb 12, 2 PM $ 0.0326
-0.39%
$ 11.58 million $ 21.26 million
Feb 12, 1 PM $ 0.0327
-0.84%
$ 11.62 million $ 21.28 million
Feb 12, 12 PM $ 0.033
-2.57%
$ 11.72 million $ 21.13 million
Feb 12, 11 AM $ 0.0338
-1.55%
$ 12.03 million $ 20.76 million
Feb 12, 10 AM $ 0.0344
+0.71%
$ 12.25 million $ 20.59 million
Feb 12, 9 AM $ 0.0341
+0.41%
$ 12.12 million $ 20.26 million
Feb 12, 8 AM $ 0.034
-2.01%
$ 12.14 million $ 19.44 million
Feb 12, 7 AM $ 0.0347
-0.29%
$ 12.34 million $ 17.06 million
Feb 12, 6 AM $ 0.0349
+1.47%
$ 12.39 million $ 15.99 million
Feb 12, 5 AM $ 0.0343
+3.61%
$ 12.21 million $ 15.24 million
Feb 12, 4 AM $ 0.0331
-0.72%
$ 11.79 million $ 14.5 million
Feb 12, 3 AM $ 0.0334
-1.19%
$ 11.87 million $ 14.06 million
Feb 12, 2 AM $ 0.0338
+2.34%
$ 12.01 million $ 13.42 million
Feb 12, 1 AM $ 0.033
+1.30%
$ 11.74 million $ 12.77 million
Feb 12, 12 AM $ 0.0326
+2.24%
$ 11.59 million $ 12.43 million
Feb 11, 11 PM $ 0.0319
-1.73%
$ 11.32 million $ 11.35 million
Feb 11, 10 PM $ 0.0324
+4.72%
$ 11.52 million $ 6.22 million
Feb 11, 9 PM $ 0.031
+1.86%
$ 11 million $ 4.19 million
Feb 11, 8 PM $ 0.0304
+0.32%
$ 10.8 million $ 4.18 million
Feb 11, 7 PM $ 0.0303
-1.98%
$ 10.77 million $ 4.14 million
Feb 11, 6 PM $ 0.0309
+2.02%
$ 10.99 million $ 4.07 million
Feb 11, 5 PM $ 0.0303
+2.22%
$ 10.77 million $ 4 million
Feb 11, 4 PM $ 0.0296
-0.17%
$ 10.53 million $ 3.91 million
Feb 11, 3 PM $ 0.0297
-0.04%
$ 10.55 million $ 3.81 million
Feb 11, 2 PM $ 0.0297
-0.54%
$ 10.55 million $ 3.73 million
Feb 11, 1 PM $ 0.0299
+1.61%
$ 10.61 million $ 3.69 million