SAGA Historical Data

SAGA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0275
+1.34%
$ 10.46 million $ 4.29 million
Apr 15, 1 PM $ 0.0272
-0.35%
$ 10.32 million $ 4.27 million
Apr 15, 12 PM $ 0.0273
+0.51%
$ 10.36 million $ 4.31 million
Apr 15, 11 AM $ 0.0271
+0.26%
$ 10.3 million $ 4.36 million
Apr 15, 10 AM $ 0.0271
-0.12%
$ 10.28 million $ 4.51 million
Apr 15, 9 AM $ 0.0271
+1.09%
$ 10.29 million $ 4.58 million
Apr 15, 8 AM $ 0.0268
+0.83%
$ 10.18 million $ 4.61 million
Apr 15, 7 AM $ 0.0266
-0.33%
$ 10.09 million $ 4.68 million
Apr 15, 6 AM $ 0.0267
-0.06%
$ 10.13 million $ 4.83 million
Apr 15, 5 AM $ 0.0267
-0.12%
$ 10.13 million $ 4.9 million
Apr 15, 4 AM $ 0.0267
-0.30%
$ 10.15 million $ 4.93 million
Apr 15, 3 AM $ 0.0268
+0.09%
$ 10.18 million $ 4.91 million
Apr 15, 2 AM $ 0.0268
+0.03%
$ 10.17 million $ 4.88 million
Apr 15, 1 AM $ 0.0268
+1.02%
$ 10.16 million $ 4.82 million
Apr 15, 12 AM $ 0.0265
-1.32%
$ 10.06 million $ 4.9 million
Apr 14, 11 PM $ 0.0268
-0.78%
$ 10.2 million $ 4.83 million
Apr 14, 10 PM $ 0.0271
+0.05%
$ 10.28 million $ 4.86 million
Apr 14, 9 PM $ 0.027
+0.20%
$ 10.27 million $ 4.84 million
Apr 14, 8 PM $ 0.027
-0.33%
$ 10.25 million $ 5.1 million
Apr 14, 7 PM $ 0.0271
-0.36%
$ 10.28 million $ 5.1 million
Apr 14, 6 PM $ 0.0272
-2.95%
$ 10.32 million $ 5.05 million
Apr 14, 5 PM $ 0.028
-0.59%
$ 10.64 million $ 4.96 million
Apr 14, 4 PM $ 0.0282
-0.72%
$ 10.71 million $ 5.02 million
Apr 14, 3 PM $ 0.0284
+1.14%
$ 10.79 million $ 5 million
Apr 14, 2 PM $ 0.0281
+0.18%
$ 10.67 million $ 5.04 million
Apr 14, 1 PM $ 0.028
-0.53%
$ 10.65 million $ 4.98 million
Apr 14, 12 PM $ 0.0282
-0.30%
$ 10.7 million $ 4.96 million
Apr 14, 11 AM $ 0.0283
+0.19%
$ 10.73 million $ 4.84 million
Apr 14, 10 AM $ 0.0282
+0.21%
$ 10.71 million $ 4.7 million
Apr 14, 9 AM $ 0.0282
+0.01%
$ 10.69 million $ 4.65 million
Apr 14, 8 AM $ 0.0281
+1.19%
$ 10.69 million $ 4.59 million
Apr 14, 7 AM $ 0.0278
-0.19%
$ 10.57 million $ 4.49 million
Apr 14, 6 AM $ 0.0279
+0.44%
$ 10.59 million $ 4.43 million
Apr 14, 5 AM $ 0.0277
-0.21%
$ 10.54 million $ 4.37 million
Apr 14, 4 AM $ 0.0278
-0.23%
$ 10.56 million $ 4.33 million
Apr 14, 3 AM $ 0.0279
+0.22%
$ 10.59 million $ 4.34 million
Apr 14, 2 AM $ 0.0278
+0.56%
$ 10.56 million $ 4.33 million
Apr 14, 1 AM $ 0.0277
+0.43%
$ 10.5 million $ 4.33 million
Apr 14, 12 AM $ 0.0275
-0.99%
$ 10.46 million $ 4.22 million
Apr 13, 11 PM $ 0.0278
+0.37%
$ 10.56 million $ 4.19 million
Apr 13, 10 PM $ 0.0277
+1.51%
$ 10.52 million $ 4.15 million
Apr 13, 9 PM $ 0.0273
-1.24%
$ 10.37 million $ 4.22 million
Apr 13, 8 PM $ 0.0276
+1.13%
$ 10.5 million $ 3.83 million
Apr 13, 7 PM $ 0.0273
+0.46%
$ 10.38 million $ 3.83 million
Apr 13, 6 PM $ 0.0272
-0.87%
$ 10.33 million $ 3.83 million
Apr 13, 5 PM $ 0.0274
-0.79%
$ 10.42 million $ 3.76 million
Apr 13, 4 PM $ 0.0277
-0.78%
$ 10.51 million $ 3.75 million
Apr 13, 3 PM $ 0.0279
-0.39%
$ 10.59 million $ 3.76 million
Apr 13, 2 PM $ 0.028
+0.27%
$ 10.63 million $ 3.69 million
Apr 13, 1 PM $ 0.0279
+0.59%
$ 10.6 million $ 3.7 million