SAGA Historical Data

SAGA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0299
+1.61%
$ 10.61 million $ 3.69 million
Feb 11, 12 PM $ 0.0294
+0.28%
$ 10.44 million $ 3.6 million
Feb 11, 11 AM $ 0.0293
+1.22%
$ 10.41 million $ 3.56 million
Feb 11, 10 AM $ 0.0289
-0.34%
$ 10.26 million $ 3.57 million
Feb 11, 9 AM $ 0.029
+0.19%
$ 10.32 million $ 3.53 million
Feb 11, 8 AM $ 0.029
+0.13%
$ 10.3 million $ 3.55 million
Feb 11, 7 AM $ 0.0289
-0.60%
$ 10.29 million $ 3.61 million
Feb 11, 6 AM $ 0.0291
-2.43%
$ 10.35 million $ 3.59 million
Feb 11, 5 AM $ 0.0298
+0.04%
$ 10.6 million $ 3.54 million
Feb 11, 4 AM $ 0.0298
-1.31%
$ 10.6 million $ 3.54 million
Feb 11, 3 AM $ 0.0302
+0.16%
$ 10.74 million $ 3.37 million
Feb 11, 2 AM $ 0.0302
-0.01%
$ 10.72 million $ 3.39 million
Feb 11, 1 AM $ 0.0302
+0.32%
$ 10.72 million $ 3.39 million
Feb 11, 12 AM $ 0.0301
+0.53%
$ 10.69 million $ 3.39 million
Feb 10, 11 PM $ 0.0299
+0.29%
$ 10.63 million $ 3.37 million
Feb 10, 10 PM $ 0.0298
-0.99%
$ 10.6 million $ 3.34 million
Feb 10, 9 PM $ 0.0301
-0.71%
$ 10.71 million $ 3.29 million
Feb 10, 8 PM $ 0.0303
-0.02%
$ 10.79 million $ 3.11 million
Feb 10, 7 PM $ 0.0304
+0.52%
$ 10.79 million $ 3.14 million
Feb 10, 6 PM $ 0.0302
-1.53%
$ 10.73 million $ 3.14 million
Feb 10, 5 PM $ 0.0307
+0.15%
$ 10.9 million $ 3.13 million
Feb 10, 4 PM $ 0.0306
-0.11%
$ 10.88 million $ 3.32 million
Feb 10, 3 PM $ 0.0306
-0.01%
$ 10.89 million $ 3.4 million
Feb 10, 2 PM $ 0.0306
+0.47%
$ 10.89 million $ 3.47 million
Feb 10, 1 PM $ 0.0305
+0.59%
$ 10.84 million $ 3.43 million
Feb 10, 12 PM $ 0.0303
-0.27%
$ 10.78 million $ 3.44 million
Feb 10, 11 AM $ 0.0304
+0.01%
$ 10.81 million $ 3.41 million
Feb 10, 10 AM $ 0.0304
-0.29%
$ 10.8 million $ 3.4 million
Feb 10, 9 AM $ 0.0305
-0.26%
$ 10.84 million $ 3.43 million
Feb 10, 8 AM $ 0.0306
+0.59%
$ 10.87 million $ 3.42 million
Feb 10, 7 AM $ 0.0304
+0.00%
$ 10.8 million $ 3.4 million
Feb 10, 6 AM $ 0.0304
-1.77%
$ 10.8 million $ 3.43 million
Feb 10, 5 AM $ 0.0309
-0.95%
$ 11 million $ 3.39 million
Feb 10, 4 AM $ 0.0312
+0.84%
$ 11.1 million $ 3.34 million
Feb 10, 3 AM $ 0.031
-1.22%
$ 11.01 million $ 3.3 million
Feb 10, 2 AM $ 0.0314
-0.72%
$ 11.14 million $ 3.25 million
Feb 10, 1 AM $ 0.0316
+0.40%
$ 11.22 million $ 3.28 million
Feb 10, 12 AM $ 0.0315
+0.02%
$ 11.18 million $ 3.42 million
Feb 9, 11 PM $ 0.0315
-0.43%
$ 11.18 million $ 3.45 million
Feb 9, 10 PM $ 0.0316
+0.22%
$ 11.23 million $ 3.6 million
Feb 9, 9 PM $ 0.0315
-0.19%
$ 11.2 million $ 3.62 million
Feb 9, 8 PM $ 0.0316
-0.22%
$ 11.22 million $ 3.6 million
Feb 9, 7 PM $ 0.0316
+0.47%
$ 11.25 million $ 3.56 million
Feb 9, 6 PM $ 0.0315
-0.97%
$ 11.19 million $ 3.58 million
Feb 9, 5 PM $ 0.0318
+1.35%
$ 11.3 million $ 3.61 million
Feb 9, 4 PM $ 0.0314
+0.94%
$ 11.15 million $ 3.46 million
Feb 9, 3 PM $ 0.0311
+0.15%
$ 11.05 million $ 3.46 million
Feb 9, 2 PM $ 0.031
+1.62%
$ 11.03 million $ 3.41 million
Feb 9, 1 PM $ 0.0305
-0.66%
$ 10.85 million $ 3.33 million
Feb 9, 12 PM $ 0.0307
+0.89%
$ 10.93 million $ 3.63 million