SAGA Historical Data

SAGA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0305
-0.66%
$ 10.85 million $ 3.33 million
Feb 9, 12 PM $ 0.0307
+0.89%
$ 10.93 million $ 3.63 million
Feb 9, 11 AM $ 0.0305
+0.87%
$ 10.83 million $ 3.75 million
Feb 9, 10 AM $ 0.0302
-1.41%
$ 10.74 million $ 3.82 million
Feb 9, 9 AM $ 0.0306
-1.06%
$ 10.89 million $ 3.87 million
Feb 9, 8 AM $ 0.031
-1.51%
$ 11.01 million $ 3.87 million
Feb 9, 7 AM $ 0.0314
-0.59%
$ 11.18 million $ 3.98 million
Feb 9, 6 AM $ 0.0316
-1.01%
$ 11.25 million $ 3.98 million
Feb 9, 5 AM $ 0.032
+0.29%
$ 11.36 million $ 3.98 million
Feb 9, 4 AM $ 0.0319
-0.37%
$ 11.32 million $ 3.96 million
Feb 9, 3 AM $ 0.032
+1.03%
$ 11.37 million $ 4 million
Feb 9, 2 AM $ 0.0317
+0.48%
$ 11.25 million $ 3.96 million
Feb 9, 1 AM $ 0.0315
+0.82%
$ 11.2 million $ 3.98 million
Feb 9, 12 AM $ 0.0312
-0.09%
$ 11.11 million $ 3.86 million
Feb 8, 11 PM $ 0.0313
-0.24%
$ 11.13 million $ 3.85 million
Feb 8, 10 PM $ 0.0314
+0.49%
$ 11.14 million $ 3.72 million
Feb 8, 9 PM $ 0.0312
-0.03%
$ 11.09 million $ 3.72 million
Feb 8, 8 PM $ 0.0312
-1.50%
$ 11.09 million $ 3.73 million
Feb 8, 7 PM $ 0.0317
+0.39%
$ 11.26 million $ 3.75 million
Feb 8, 6 PM $ 0.0316
+0.72%
$ 11.21 million $ 3.73 million
Feb 8, 5 PM $ 0.0313
+1.06%
$ 11.14 million $ 3.76 million
Feb 8, 4 PM $ 0.031
-2.42%
$ 11.02 million $ 3.72 million
Feb 8, 3 PM $ 0.0318
-1.25%
$ 11.29 million $ 4.39 million
Feb 8, 2 PM $ 0.0322
+0.24%
$ 11.43 million $ 4.46 million
Feb 8, 1 PM $ 0.0321
-0.87%
$ 11.4 million $ 4.55 million
Feb 8, 12 PM $ 0.0324
+0.02%
$ 11.5 million $ 4.29 million
Feb 8, 11 AM $ 0.0324
+1.52%
$ 11.5 million $ 4.44 million
Feb 8, 10 AM $ 0.0319
-0.77%
$ 11.33 million $ 4.39 million
Feb 8, 9 AM $ 0.0321
-0.81%
$ 11.42 million $ 4.42 million
Feb 8, 8 AM $ 0.0324
+1.19%
$ 11.51 million $ 4.45 million
Feb 8, 7 AM $ 0.032
+0.04%
$ 11.37 million $ 4.33 million
Feb 8, 6 AM $ 0.032
-0.10%
$ 11.37 million $ 4.53 million
Feb 8, 5 AM $ 0.032
-0.24%
$ 11.38 million $ 4.6 million
Feb 8, 4 AM $ 0.0321
-0.27%
$ 11.41 million $ 4.73 million
Feb 8, 3 AM $ 0.0322
-0.51%
$ 11.44 million $ 5.02 million
Feb 8, 2 AM $ 0.0324
-0.64%
$ 11.5 million $ 5.13 million
Feb 8, 1 AM $ 0.0326
-0.22%
$ 11.57 million $ 5.18 million
Feb 8, 12 AM $ 0.0326
-0.91%
$ 11.6 million $ 5.29 million
Feb 7, 11 PM $ 0.0329
-0.17%
$ 11.7 million $ 5.35 million
Feb 7, 10 PM $ 0.033
-0.40%
$ 11.72 million $ 5.39 million
Feb 7, 9 PM $ 0.0331
-0.68%
$ 11.77 million $ 5.44 million
Feb 7, 8 PM $ 0.0333
+0.41%
$ 11.85 million $ 5.56 million
Feb 7, 7 PM $ 0.0332
-0.48%
$ 11.8 million $ 5.69 million
Feb 7, 6 PM $ 0.0334
+1.71%
$ 11.86 million $ 5.82 million
Feb 7, 5 PM $ 0.0328
-0.05%
$ 11.66 million $ 5.96 million
Feb 7, 4 PM $ 0.0328
+0.40%
$ 11.67 million $ 6.21 million
Feb 7, 3 PM $ 0.0327
+0.97%
$ 11.62 million $ 5.64 million
Feb 7, 2 PM $ 0.0324
-1.44%
$ 11.51 million $ 5.65 million
Feb 7, 1 PM $ 0.0329
-0.47%
$ 11.68 million $ 5.91 million
Feb 7, 12 PM $ 0.033
+2.57%
$ 11.73 million $ 5.97 million