SAGA Historical Data

SAGA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0284
-0.64%
$ 10.8 million $ 3.66 million
Apr 11, 12 PM $ 0.0286
+0.00%
$ 10.87 million $ 3.66 million
Apr 11, 11 AM $ 0.0286
+1.25%
$ 10.87 million $ 3.64 million
Apr 11, 10 AM $ 0.0283
+0.17%
$ 10.73 million $ 3.52 million
Apr 11, 9 AM $ 0.0282
-0.84%
$ 10.71 million $ 3.53 million
Apr 11, 8 AM $ 0.0285
+0.11%
$ 10.81 million $ 3.5 million
Apr 11, 7 AM $ 0.0284
-1.42%
$ 10.79 million $ 3.39 million
Apr 11, 6 AM $ 0.0288
-0.34%
$ 10.95 million $ 3.44 million
Apr 11, 5 AM $ 0.0289
+0.63%
$ 10.99 million $ 3.41 million
Apr 11, 4 AM $ 0.0287
-0.17%
$ 10.92 million $ 3.35 million
Apr 11, 3 AM $ 0.0288
+0.47%
$ 10.94 million $ 3.35 million
Apr 11, 2 AM $ 0.0287
+1.08%
$ 10.88 million $ 3.39 million
Apr 11, 1 AM $ 0.0284
+0.69%
$ 10.77 million $ 3.33 million
Apr 11, 12 AM $ 0.0282
-0.02%
$ 10.69 million $ 3.34 million
Apr 10, 11 PM $ 0.0282
+0.29%
$ 10.7 million $ 3.38 million
Apr 10, 10 PM $ 0.0281
-0.21%
$ 10.67 million $ 3.4 million
Apr 10, 9 PM $ 0.0281
-0.25%
$ 10.69 million $ 3.37 million
Apr 10, 8 PM $ 0.0282
-0.11%
$ 10.72 million $ 3.36 million
Apr 10, 7 PM $ 0.0282
-0.42%
$ 10.73 million $ 3.35 million
Apr 10, 6 PM $ 0.0284
+1.47%
$ 10.77 million $ 3.37 million
Apr 10, 5 PM $ 0.028
-0.48%
$ 10.62 million $ 3.37 million
Apr 10, 4 PM $ 0.0281
+0.14%
$ 10.67 million $ 3.43 million
Apr 10, 3 PM $ 0.0281
-0.19%
$ 10.65 million $ 3.51 million
Apr 10, 2 PM $ 0.0281
+0.22%
$ 10.67 million $ 3.61 million
Apr 10, 1 PM $ 0.028
+0.76%
$ 10.65 million $ 3.74 million
Apr 10, 12 PM $ 0.0278
+0.46%
$ 10.57 million $ 4 million
Apr 10, 11 AM $ 0.0277
+0.23%
$ 10.52 million $ 3.96 million
Apr 10, 10 AM $ 0.0276
-0.87%
$ 10.5 million $ 4.05 million
Apr 10, 9 AM $ 0.0279
+0.24%
$ 10.59 million $ 4.34 million
Apr 10, 8 AM $ 0.0278
-0.18%
$ 10.57 million $ 4.39 million
Apr 10, 7 AM $ 0.0279
+0.37%
$ 10.58 million $ 4.6 million
Apr 10, 6 AM $ 0.0278
-1.38%
$ 10.55 million $ 4.78 million
Apr 10, 5 AM $ 0.0282
+0.17%
$ 10.7 million $ 4.83 million
Apr 10, 4 AM $ 0.0281
+1.43%
$ 10.68 million $ 4.95 million
Apr 10, 3 AM $ 0.0277
-1.17%
$ 10.53 million $ 4.96 million
Apr 10, 2 AM $ 0.0281
-0.20%
$ 10.65 million $ 4.96 million
Apr 10, 1 AM $ 0.0281
+0.10%
$ 10.67 million $ 4.97 million
Apr 10, 12 AM $ 0.0281
-0.46%
$ 10.66 million $ 5.01 million
Apr 9, 11 PM $ 0.0282
-0.77%
$ 10.71 million $ 5.01 million
Apr 9, 10 PM $ 0.0284
+0.08%
$ 10.8 million $ 5.01 million
Apr 9, 9 PM $ 0.0284
-0.69%
$ 10.79 million $ 5.03 million
Apr 9, 8 PM $ 0.0286
-0.24%
$ 10.86 million $ 4.98 million
Apr 9, 7 PM $ 0.0287
+0.56%
$ 10.89 million $ 4.97 million
Apr 9, 6 PM $ 0.0285
-1.08%
$ 10.83 million $ 4.96 million
Apr 9, 5 PM $ 0.0288
-0.03%
$ 10.95 million $ 4.98 million
Apr 9, 4 PM $ 0.0288
-0.38%
$ 10.95 million $ 4.92 million
Apr 9, 3 PM $ 0.0289
+0.85%
$ 10.99 million $ 4.84 million
Apr 9, 2 PM $ 0.0287
+0.90%
$ 10.9 million $ 4.79 million
Apr 9, 1 PM $ 0.0284
+0.81%
$ 10.8 million $ 4.71 million
Apr 9, 12 PM $ 0.0282
+0.61%
$ 10.71 million $ 4.5 million