SAGA Historical Data

SAGA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0282
+0.61%
$ 10.71 million $ 4.5 million
Apr 9, 11 AM $ 0.028
-1.02%
$ 10.65 million $ 4.54 million
Apr 9, 10 AM $ 0.0283
+0.18%
$ 10.76 million $ 4.53 million
Apr 9, 9 AM $ 0.0283
+0.77%
$ 10.75 million $ 4.26 million
Apr 9, 8 AM $ 0.0281
-0.42%
$ 10.66 million $ 4.26 million
Apr 9, 7 AM $ 0.0282
+1.06%
$ 10.71 million $ 4.18 million
Apr 9, 6 AM $ 0.0279
+1.73%
$ 10.6 million $ 3.95 million
Apr 9, 5 AM $ 0.0274
-0.34%
$ 10.42 million $ 3.97 million
Apr 9, 4 AM $ 0.0275
-0.63%
$ 10.45 million $ 3.86 million
Apr 9, 3 AM $ 0.0277
+0.15%
$ 10.52 million $ 3.86 million
Apr 9, 2 AM $ 0.0277
+2.32%
$ 10.5 million $ 3.85 million
Apr 9, 1 AM $ 0.027
+0.50%
$ 10.26 million $ 3.9 million
Apr 9, 12 AM $ 0.0269
-0.22%
$ 10.21 million $ 3.9 million
Apr 8, 11 PM $ 0.027
-1.50%
$ 10.24 million $ 4.02 million
Apr 8, 10 PM $ 0.0274
-1.72%
$ 10.39 million $ 4.35 million
Apr 8, 9 PM $ 0.0278
+0.43%
$ 10.57 million $ 4.46 million
Apr 8, 8 PM $ 0.0277
-0.15%
$ 10.53 million $ 4.57 million
Apr 8, 7 PM $ 0.0278
+0.19%
$ 10.54 million $ 4.58 million
Apr 8, 6 PM $ 0.0277
-1.58%
$ 10.52 million $ 4.57 million
Apr 8, 5 PM $ 0.0282
+0.01%
$ 10.69 million $ 4.54 million
Apr 8, 4 PM $ 0.0282
+0.35%
$ 10.69 million $ 4.57 million
Apr 8, 3 PM $ 0.0281
+1.38%
$ 10.66 million $ 4.65 million
Apr 8, 2 PM $ 0.0277
-1.56%
$ 10.51 million $ 4.7 million
Apr 8, 1 PM $ 0.0281
-0.57%
$ 10.68 million $ 4.79 million
Apr 8, 12 PM $ 0.0283
+0.95%
$ 10.74 million $ 4.74 million
Apr 8, 11 AM $ 0.028
-0.11%
$ 10.64 million $ 4.83 million
Apr 8, 10 AM $ 0.028
-0.33%
$ 10.65 million $ 4.84 million
Apr 8, 9 AM $ 0.0281
+0.00%
$ 10.68 million $ 5 million
Apr 8, 8 AM $ 0.0281
-1.53%
$ 10.68 million $ 5 million
Apr 8, 7 AM $ 0.0286
+0.37%
$ 10.85 million $ 4.89 million
Apr 8, 6 AM $ 0.0285
-1.11%
$ 10.81 million $ 4.88 million
Apr 8, 5 AM $ 0.0288
+0.31%
$ 10.93 million $ 4.96 million
Apr 8, 4 AM $ 0.0287
-0.55%
$ 10.9 million $ 5.02 million
Apr 8, 3 AM $ 0.0289
-0.06%
$ 10.96 million $ 5.05 million
Apr 8, 2 AM $ 0.0289
-0.34%
$ 10.96 million $ 5.06 million
Apr 8, 1 AM $ 0.029
+0.20%
$ 11 million $ 5.2 million
Apr 8, 12 AM $ 0.0289
-1.32%
$ 10.98 million $ 5.18 million
Apr 7, 11 PM $ 0.0293
+3.97%
$ 11.12 million $ 5.09 million
Apr 7, 10 PM $ 0.0282
+1.47%
$ 10.7 million $ 4.79 million
Apr 7, 9 PM $ 0.0278
+2.04%
$ 10.54 million $ 4.72 million
Apr 7, 8 PM $ 0.0272
-0.41%
$ 10.33 million $ 4.68 million
Apr 7, 7 PM $ 0.0273
+0.07%
$ 10.38 million $ 4.66 million
Apr 7, 6 PM $ 0.0273
-0.55%
$ 10.37 million $ 4.65 million
Apr 7, 5 PM $ 0.0275
+1.15%
$ 10.43 million $ 4.74 million
Apr 7, 4 PM $ 0.0272
-0.25%
$ 10.31 million $ 4.76 million
Apr 7, 3 PM $ 0.0272
+0.24%
$ 10.33 million $ 4.73 million
Apr 7, 2 PM $ 0.0272
+0.26%
$ 10.31 million $ 4.86 million
Apr 7, 1 PM $ 0.0271
+0.18%
$ 10.28 million $ 4.87 million
Apr 7, 12 PM $ 0.027
+0.16%
$ 10.26 million $ 4.95 million
Apr 7, 11 AM $ 0.027
+0.15%
$ 10.25 million $ 5.51 million