SAGA Historical Data

SAGA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.033
+2.57%
$ 11.73 million $ 5.97 million
Feb 7, 11 AM $ 0.0322
+0.37%
$ 11.44 million $ 5.76 million
Feb 7, 10 AM $ 0.0321
-0.18%
$ 11.39 million $ 5.81 million
Feb 7, 9 AM $ 0.0321
-0.61%
$ 11.41 million $ 5.75 million
Feb 7, 8 AM $ 0.0323
+0.45%
$ 11.48 million $ 5.77 million
Feb 7, 7 AM $ 0.0322
-1.73%
$ 11.43 million $ 5.8 million
Feb 7, 6 AM $ 0.0327
-1.71%
$ 11.66 million $ 5.58 million
Feb 7, 5 AM $ 0.0333
-0.48%
$ 11.84 million $ 5.6 million
Feb 7, 4 AM $ 0.0335
-0.75%
$ 11.9 million $ 5.57 million
Feb 7, 3 AM $ 0.0337
+0.42%
$ 11.99 million $ 5.3 million
Feb 7, 2 AM $ 0.0336
+0.86%
$ 11.93 million $ 5.42 million
Feb 7, 1 AM $ 0.0333
+0.38%
$ 11.83 million $ 5.49 million
Feb 7, 12 AM $ 0.0332
-0.73%
$ 11.79 million $ 5.65 million
Feb 6, 11 PM $ 0.0334
-0.56%
$ 11.88 million $ 6.7 million
Feb 6, 10 PM $ 0.0336
+1.52%
$ 11.94 million $ 6.82 million
Feb 6, 9 PM $ 0.0331
+0.15%
$ 11.76 million $ 7.02 million
Feb 6, 8 PM $ 0.0331
-0.78%
$ 11.74 million $ 7.41 million
Feb 6, 7 PM $ 0.0333
+0.72%
$ 11.84 million $ 7.94 million
Feb 6, 6 PM $ 0.0331
-1.87%
$ 11.75 million $ 7.93 million
Feb 6, 5 PM $ 0.0337
+1.59%
$ 11.98 million $ 7.91 million
Feb 6, 4 PM $ 0.0332
+2.19%
$ 11.77 million $ 8.16 million
Feb 6, 3 PM $ 0.0325
+0.73%
$ 11.53 million $ 8.83 million
Feb 6, 2 PM $ 0.0322
+2.30%
$ 11.44 million $ 9.84 million
Feb 6, 1 PM $ 0.0315
+1.96%
$ 11.2 million $ 9.83 million
Feb 6, 12 PM $ 0.0309
-0.57%
$ 10.98 million $ 9.88 million
Feb 6, 11 AM $ 0.0311
+0.71%
$ 11.04 million $ 10.1 million
Feb 6, 10 AM $ 0.0309
+1.15%
$ 10.96 million $ 10.42 million
Feb 6, 9 AM $ 0.0305
+3.05%
$ 10.84 million $ 10.42 million
Feb 6, 8 AM $ 0.0296
-0.93%
$ 10.52 million $ 10.41 million
Feb 6, 7 AM $ 0.0299
-0.05%
$ 10.62 million $ 10.41 million
Feb 6, 6 AM $ 0.0299
-2.02%
$ 10.62 million $ 10.42 million
Feb 6, 5 AM $ 0.0305
+2.60%
$ 10.84 million $ 10.42 million
Feb 6, 4 AM $ 0.0297
+0.76%
$ 10.57 million $ 10.4 million
Feb 6, 3 AM $ 0.0295
+0.75%
$ 10.49 million $ 10.53 million
Feb 6, 2 AM $ 0.0293
-3.13%
$ 10.41 million $ 10.41 million
Feb 6, 1 AM $ 0.0302
+3.64%
$ 10.74 million $ 10.43 million
Feb 6, 12 AM $ 0.0292
+0.13%
$ 10.37 million $ 10.28 million
Feb 5, 11 PM $ 0.0291
-1.55%
$ 10.35 million $ 9.22 million
Feb 5, 10 PM $ 0.0296
+0.69%
$ 10.52 million $ 9.2 million
Feb 5, 9 PM $ 0.0294
-0.08%
$ 10.43 million $ 9.08 million
Feb 5, 8 PM $ 0.0294
-3.44%
$ 10.45 million $ 8.55 million
Feb 5, 7 PM $ 0.0305
-1.36%
$ 10.83 million $ 8.07 million
Feb 5, 6 PM $ 0.0309
+0.37%
$ 10.93 million $ 8.21 million
Feb 5, 5 PM $ 0.0308
-3.60%
$ 10.93 million $ 8.39 million
Feb 5, 4 PM $ 0.0319
+0.50%
$ 11.34 million $ 8.22 million
Feb 5, 3 PM $ 0.0318
-5.22%
$ 11.29 million $ 7.68 million
Feb 5, 2 PM $ 0.0335
+0.33%
$ 11.91 million $ 6.91 million
Feb 5, 1 PM $ 0.0334
-0.26%
$ 11.87 million $ 6.93 million
Feb 5, 12 PM $ 0.0335
+0.12%
$ 11.9 million $ 6.83 million
Feb 5, 11 AM $ 0.0335
-0.52%
$ 11.88 million $ 6.69 million