SAGA Historical Data

SAGA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0335
+0.12%
$ 11.9 million $ 6.83 million
Feb 5, 11 AM $ 0.0335
-0.52%
$ 11.88 million $ 6.69 million
Feb 5, 10 AM $ 0.0336
-2.29%
$ 11.95 million $ 6.47 million
Feb 5, 9 AM $ 0.0344
+0.43%
$ 12.23 million $ 6.45 million
Feb 5, 8 AM $ 0.0343
+1.00%
$ 12.18 million $ 6.48 million
Feb 5, 7 AM $ 0.0339
+0.30%
$ 12.06 million $ 6.51 million
Feb 5, 6 AM $ 0.0338
-0.90%
$ 12.02 million $ 6.56 million
Feb 5, 5 AM $ 0.0341
+0.33%
$ 12.13 million $ 6.58 million
Feb 5, 4 AM $ 0.034
-0.54%
$ 12.09 million $ 6.51 million
Feb 5, 3 AM $ 0.0342
-0.69%
$ 12.16 million $ 6.36 million
Feb 5, 2 AM $ 0.0345
-0.92%
$ 12.24 million $ 6.3 million
Feb 5, 1 AM $ 0.0348
-0.39%
$ 12.35 million $ 6.23 million
Feb 5, 12 AM $ 0.0349
-0.15%
$ 12.4 million $ 6.25 million
Feb 4, 11 PM $ 0.035
+0.55%
$ 12.42 million $ 6.33 million
Feb 4, 10 PM $ 0.0348
-0.12%
$ 12.35 million $ 6.37 million
Feb 4, 9 PM $ 0.0348
-0.63%
$ 12.37 million $ 6.27 million
Feb 4, 8 PM $ 0.035
-0.31%
$ 12.45 million $ 6.36 million
Feb 4, 7 PM $ 0.0351
+1.58%
$ 12.49 million $ 6.71 million
Feb 4, 6 PM $ 0.0346
+1.33%
$ 12.3 million $ 6.97 million
Feb 4, 5 PM $ 0.0342
-0.43%
$ 12.14 million $ 6.91 million
Feb 4, 4 PM $ 0.0343
+0.25%
$ 12.2 million $ 6.75 million
Feb 4, 3 PM $ 0.0342
-0.62%
$ 12.16 million $ 6.55 million
Feb 4, 2 PM $ 0.0344
-1.17%
$ 12.23 million $ 6.51 million
Feb 4, 1 PM $ 0.0348
-1.26%
$ 12.38 million $ 6.25 million
Feb 4, 12 PM $ 0.0353
-1.15%
$ 12.53 million $ 6.19 million
Feb 4, 11 AM $ 0.0357
-0.45%
$ 12.68 million $ 6.14 million
Feb 4, 10 AM $ 0.0359
-0.19%
$ 12.74 million $ 5.97 million
Feb 4, 9 AM $ 0.0359
-0.89%
$ 12.76 million $ 5.97 million
Feb 4, 8 AM $ 0.0363
+0.40%
$ 12.87 million $ 6.04 million
Feb 4, 7 AM $ 0.0361
+0.40%
$ 12.83 million $ 5.97 million
Feb 4, 6 AM $ 0.036
+1.15%
$ 12.78 million $ 5.89 million
Feb 4, 5 AM $ 0.0356
-0.87%
$ 12.63 million $ 5.81 million
Feb 4, 4 AM $ 0.0359
-0.07%
$ 12.74 million $ 5.81 million
Feb 4, 3 AM $ 0.0359
+0.96%
$ 12.75 million $ 5.79 million
Feb 4, 2 AM $ 0.0356
-0.76%
$ 12.63 million $ 5.78 million
Feb 4, 1 AM $ 0.0358
+1.30%
$ 12.73 million $ 5.74 million
Feb 4, 12 AM $ 0.0354
+1.02%
$ 12.56 million $ 5.6 million
Feb 3, 11 PM $ 0.035
-1.18%
$ 12.44 million $ 5.53 million
Feb 3, 10 PM $ 0.0354
-1.61%
$ 12.59 million $ 5.38 million
Feb 3, 9 PM $ 0.036
-1.81%
$ 12.79 million $ 5.33 million
Feb 3, 8 PM $ 0.0367
+3.77%
$ 13.03 million $ 5.51 million
Feb 3, 7 PM $ 0.0353
+5.29%
$ 12.56 million $ 5.03 million
Feb 3, 6 PM $ 0.0336
-2.14%
$ 11.92 million $ 4.5 million
Feb 3, 5 PM $ 0.0343
-2.14%
$ 12.18 million $ 4.21 million
Feb 3, 4 PM $ 0.035
-2.80%
$ 12.45 million $ 4.12 million
Feb 3, 3 PM $ 0.0361
+3.09%
$ 12.81 million $ 4.01 million
Feb 3, 2 PM $ 0.035
-2.37%
$ 12.42 million $ 3.69 million
Feb 3, 1 PM $ 0.0358
-0.16%
$ 12.72 million $ 3.68 million
Feb 3, 12 PM $ 0.0359
+1.45%
$ 12.74 million $ 3.71 million
Feb 3, 11 AM $ 0.0354
+0.50%
$ 12.58 million $ 3.7 million